> Schimb Valutar 2026 - GBP-XPF si XPF-GBP

Schimb Valutar 2026 - GBP-XPF si XPF-GBP

Schimb valutar GBP-XPF si XPF-GBP

Verificati aici ratele de schimb pentru GBP-XPF si XPF-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 137,4076 XPF

1 XPF = 0,0073 GBP

1An 2Ani 3Ani

GBP in XPFXPF in GBP

Jan 2026

Data	GBP-XPF	XPF-GBP
01 ian. 2026	1 GBP = 136.7734 XPF	1 XPF = 0.0073 GBP
02 ian. 2026	1 GBP = 136.8716 XPF	1 XPF = 0.0073 GBP
03 ian. 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
04 ian. 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
05 ian. 2026	1 GBP = 137.6094 XPF	1 XPF = 0.0073 GBP
06 ian. 2026	1 GBP = 137.8428 XPF	1 XPF = 0.0073 GBP
07 ian. 2026	1 GBP = 137.811 XPF	1 XPF = 0.0073 GBP
08 ian. 2026	1 GBP = 137.3647 XPF	1 XPF = 0.0073 GBP
09 ian. 2026	1 GBP = 137.5105 XPF	1 XPF = 0.0073 GBP
10 ian. 2026	1 GBP = 137.5103 XPF	1 XPF = 0.0073 GBP
11 ian. 2026	1 GBP = 137.536 XPF	1 XPF = 0.0073 GBP
12 ian. 2026	1 GBP = 137.5546 XPF	1 XPF = 0.0073 GBP
13 ian. 2026	1 GBP = 137.8235 XPF	1 XPF = 0.0073 GBP
14 ian. 2026	1 GBP = 137.6901 XPF	1 XPF = 0.0073 GBP
15 ian. 2026	1 GBP = 137.5866 XPF	1 XPF = 0.0073 GBP
16 ian. 2026	1 GBP = 137.6718 XPF	1 XPF = 0.0073 GBP
17 ian. 2026	1 GBP = 137.5893 XPF	1 XPF = 0.0073 GBP
18 ian. 2026	1 GBP = 137.6253 XPF	1 XPF = 0.0073 GBP
19 ian. 2026	1 GBP = 137.6072 XPF	1 XPF = 0.0073 GBP
20 ian. 2026	1 GBP = 136.7447 XPF	1 XPF = 0.0073 GBP
21 ian. 2026	1 GBP = 136.578 XPF	1 XPF = 0.0073 GBP
22 ian. 2026	1 GBP = 136.9635 XPF	1 XPF = 0.0073 GBP
23 ian. 2026	1 GBP = 137.4874 XPF	1 XPF = 0.0073 GBP
24 ian. 2026	1 GBP = 137.6882 XPF	1 XPF = 0.0073 GBP
25 ian. 2026	1 GBP = 136.7346 XPF	1 XPF = 0.0073 GBP
26 ian. 2026	1 GBP = 137.5406 XPF	1 XPF = 0.0073 GBP
27 ian. 2026	1 GBP = 137.4788 XPF	1 XPF = 0.0073 GBP
28 ian. 2026	1 GBP = 137.2756 XPF	1 XPF = 0.0073 GBP
29 ian. 2026	1 GBP = 137.7934 XPF	1 XPF = 0.0073 GBP
30 ian. 2026	1 GBP = 137.7637 XPF	1 XPF = 0.0073 GBP
31 ian. 2026	1 GBP = 137.8356 XPF	1 XPF = 0.0073 GBP

Feb 2026

Data	GBP-XPF	XPF-GBP
01 feb. 2026	1 GBP = 138.5252 XPF	1 XPF = 0.0072 GBP
02 feb. 2026	1 GBP = 137.8683 XPF	1 XPF = 0.0073 GBP
03 feb. 2026	1 GBP = 138.2433 XPF	1 XPF = 0.0072 GBP
04 feb. 2026	1 GBP = 138.4955 XPF	1 XPF = 0.0072 GBP
05 feb. 2026	1 GBP = 137.3216 XPF	1 XPF = 0.0073 GBP
06 feb. 2026	1 GBP = 137.5698 XPF	1 XPF = 0.0073 GBP
07 feb. 2026	1 GBP = 137.488 XPF	1 XPF = 0.0073 GBP
08 feb. 2026	1 GBP = 137.488 XPF	1 XPF = 0.0073 GBP
09 feb. 2026	1 GBP = 137.1249 XPF	1 XPF = 0.0073 GBP
10 feb. 2026	1 GBP = 137.3464 XPF	1 XPF = 0.0073 GBP
11 feb. 2026	1 GBP = 137.1795 XPF	1 XPF = 0.0073 GBP
12 feb. 2026	1 GBP = 137.0009 XPF	1 XPF = 0.0073 GBP
13 feb. 2026	1 GBP = 136.889 XPF	1 XPF = 0.0073 GBP
14 feb. 2026	1 GBP = 137.2274 XPF	1 XPF = 0.0073 GBP
15 feb. 2026	1 GBP = 136.9209 XPF	1 XPF = 0.0073 GBP
16 feb. 2026	1 GBP = 137.3546 XPF	1 XPF = 0.0073 GBP
17 feb. 2026	1 GBP = 136.698 XPF	1 XPF = 0.0073 GBP
18 feb. 2026	1 GBP = 136.7933 XPF	1 XPF = 0.0073 GBP
19 feb. 2026	1 GBP = 136.4704 XPF	1 XPF = 0.0073 GBP
20 feb. 2026	1 GBP = 136.6661 XPF	1 XPF = 0.0073 GBP
21 feb. 2026	1 GBP = 136.4438 XPF	1 XPF = 0.0073 GBP
22 feb. 2026	1 GBP = 136.4438 XPF	1 XPF = 0.0073 GBP
23 feb. 2026	1 GBP = 136.5982 XPF	1 XPF = 0.0073 GBP
24 feb. 2026	1 GBP = 136.6291 XPF	1 XPF = 0.0073 GBP
25 feb. 2026	1 GBP = 136.8499 XPF	1 XPF = 0.0073 GBP
26 feb. 2026	1 GBP = 136.8654 XPF	1 XPF = 0.0073 GBP
27 feb. 2026	1 GBP = 136.1967 XPF	1 XPF = 0.0073 GBP
28 feb. 2026	1 GBP = 136.1499 XPF	1 XPF = 0.0073 GBP

Mar 2026

Data	GBP-XPF	XPF-GBP
01 mar. 2026	1 GBP = 135.842 XPF	1 XPF = 0.0074 GBP
02 mar. 2026	1 GBP = 136.506 XPF	1 XPF = 0.0073 GBP
03 mar. 2026	1 GBP = 136.9564 XPF	1 XPF = 0.0073 GBP
04 mar. 2026	1 GBP = 137.0489 XPF	1 XPF = 0.0073 GBP
05 mar. 2026	1 GBP = 137.2461 XPF	1 XPF = 0.0073 GBP
06 mar. 2026	1 GBP = 137.5896 XPF	1 XPF = 0.0073 GBP
07 mar. 2026	1 GBP = 137.6779 XPF	1 XPF = 0.0073 GBP
08 mar. 2026	1 GBP = 137.6779 XPF	1 XPF = 0.0073 GBP
09 mar. 2026	1 GBP = 137.9108 XPF	1 XPF = 0.0073 GBP
10 mar. 2026	1 GBP = 137.8646 XPF	1 XPF = 0.0073 GBP
11 mar. 2026	1 GBP = 138.0806 XPF	1 XPF = 0.0072 GBP
12 mar. 2026	1 GBP = 138.3242 XPF	1 XPF = 0.0072 GBP
13 mar. 2026	1 GBP = 137.9929 XPF	1 XPF = 0.0072 GBP
14 mar. 2026	1 GBP = 137.747 XPF	1 XPF = 0.0073 GBP
15 mar. 2026	1 GBP = 137.747 XPF	1 XPF = 0.0073 GBP
16 mar. 2026	1 GBP = 138.1059 XPF	1 XPF = 0.0072 GBP
17 mar. 2026	1 GBP = 138.1135 XPF	1 XPF = 0.0072 GBP
18 mar. 2026	1 GBP = 138.063 XPF	1 XPF = 0.0072 GBP
19 mar. 2026	1 GBP = 138.1436 XPF	1 XPF = 0.0072 GBP
20 mar. 2026	1 GBP = 138.0833 XPF	1 XPF = 0.0072 GBP
21 mar. 2026	1 GBP = 137.3223 XPF	1 XPF = 0.0073 GBP
22 mar. 2026	1 GBP = 137.3223 XPF	1 XPF = 0.0073 GBP
23 mar. 2026	1 GBP = 137.9609 XPF	1 XPF = 0.0072 GBP
24 mar. 2026	1 GBP = 137.9381 XPF	1 XPF = 0.0072 GBP
25 mar. 2026	1 GBP = 137.8781 XPF	1 XPF = 0.0073 GBP
26 mar. 2026	1 GBP = 137.9189 XPF	1 XPF = 0.0073 GBP
27 mar. 2026	1 GBP = 137.6323 XPF	1 XPF = 0.0073 GBP
28 mar. 2026	1 GBP = 137.1194 XPF	1 XPF = 0.0073 GBP
29 mar. 2026	1 GBP = 137.7239 XPF	1 XPF = 0.0073 GBP
30 mar. 2026	1 GBP = 137.5124 XPF	1 XPF = 0.0073 GBP
31 mar. 2026	1 GBP = 137.4017 XPF	1 XPF = 0.0073 GBP

Apr 2026

Data	GBP-XPF	XPF-GBP
01 apr. 2026	1 GBP = 136.9389 XPF	1 XPF = 0.0073 GBP
02 apr. 2026	1 GBP = 136.7368 XPF	1 XPF = 0.0073 GBP
03 apr. 2026	1 GBP = 136.8411 XPF	1 XPF = 0.0073 GBP
04 apr. 2026	1 GBP = 136.7527 XPF	1 XPF = 0.0073 GBP
05 apr. 2026	1 GBP = 136.9443 XPF	1 XPF = 0.0073 GBP
06 apr. 2026	1 GBP = 136.838 XPF	1 XPF = 0.0073 GBP
07 apr. 2026	1 GBP = 136.7362 XPF	1 XPF = 0.0073 GBP
08 apr. 2026	1 GBP = 137.2778 XPF	1 XPF = 0.0073 GBP
09 apr. 2026	1 GBP = 136.9935 XPF	1 XPF = 0.0073 GBP
10 apr. 2026	1 GBP = 137.005 XPF	1 XPF = 0.0073 GBP
11 apr. 2026	1 GBP = 136.911 XPF	1 XPF = 0.0073 GBP
12 apr. 2026	1 GBP = 136.8651 XPF	1 XPF = 0.0073 GBP
13 apr. 2026	1 GBP = 137.1246 XPF	1 XPF = 0.0073 GBP
14 apr. 2026	1 GBP = 137.2514 XPF	1 XPF = 0.0073 GBP
15 apr. 2026	1 GBP = 137.2683 XPF	1 XPF = 0.0073 GBP
16 apr. 2026	1 GBP = 137.1632 XPF	1 XPF = 0.0073 GBP
17 apr. 2026	1 GBP = 136.9053 XPF	1 XPF = 0.0073 GBP
18 apr. 2026	1 GBP = 137.0805 XPF	1 XPF = 0.0073 GBP
19 apr. 2026	1 GBP = 137.0805 XPF	1 XPF = 0.0073 GBP
20 apr. 2026	1 GBP = 137.0865 XPF	1 XPF = 0.0073 GBP
21 apr. 2026	1 GBP = 137.1045 XPF	1 XPF = 0.0073 GBP
22 apr. 2026	1 GBP = 137.3141 XPF	1 XPF = 0.0073 GBP
23 apr. 2026	1 GBP = 137.5384 XPF	1 XPF = 0.0073 GBP
24 apr. 2026	1 GBP = 137.4791 XPF	1 XPF = 0.0073 GBP
25 apr. 2026	1 GBP = 137.7691 XPF	1 XPF = 0.0073 GBP
26 apr. 2026	1 GBP = 137.3772 XPF	1 XPF = 0.0073 GBP
27 apr. 2026	1 GBP = 137.8203 XPF	1 XPF = 0.0073 GBP
28 apr. 2026	1 GBP = 137.5653 XPF	1 XPF = 0.0073 GBP
29 apr. 2026	1 GBP = 137.6957 XPF	1 XPF = 0.0073 GBP
30 apr. 2026	1 GBP = 137.8246 XPF	1 XPF = 0.0073 GBP

May 2026

Data	GBP-XPF	XPF-GBP
01 mai 2026	1 GBP = 138.2474 XPF	1 XPF = 0.0072 GBP
02 mai 2026	1 GBP = 138.1861 XPF	1 XPF = 0.0072 GBP
03 mai 2026	1 GBP = 138.4356 XPF	1 XPF = 0.0072 GBP
04 mai 2026	1 GBP = 138.1425 XPF	1 XPF = 0.0072 GBP
05 mai 2026	1 GBP = 138.1759 XPF	1 XPF = 0.0072 GBP
06 mai 2026	1 GBP = 138.1174 XPF	1 XPF = 0.0072 GBP
07 mai 2026	1 GBP = 138.1228 XPF	1 XPF = 0.0072 GBP
08 mai 2026	1 GBP = 138.0688 XPF	1 XPF = 0.0072 GBP
09 mai 2026	1 GBP = 137.9735 XPF	1 XPF = 0.0072 GBP
10 mai 2026	1 GBP = 138.0089 XPF	1 XPF = 0.0072 GBP
11 mai 2026	1 GBP = 137.9532 XPF	1 XPF = 0.0072 GBP
12 mai 2026	1 GBP = 137.5569 XPF	1 XPF = 0.0073 GBP
13 mai 2026	1 GBP = 137.578 XPF	1 XPF = 0.0073 GBP
14 mai 2026	1 GBP = 137.7143 XPF	1 XPF = 0.0073 GBP

Info schimb valutar GBP-XPF si XPF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri