> Schimb Valutar 2025 - GBP-XPF si XPF-GBP

Schimb Valutar 2025 - GBP-XPF si XPF-GBP

Schimb valutar GBP-XPF si XPF-GBP

Verificati aici ratele de schimb pentru GBP-XPF si XPF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 141,7976 XPF

1 XPF = 0,0071 GBP

1An 2Ani 3Ani

GBP in XPFXPF in GBP

Jan 2025

Data	GBP-XPF	XPF-GBP
01 ian. 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 ian. 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 ian. 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 ian. 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 ian. 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 ian. 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 ian. 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 ian. 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 ian. 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 ian. 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 ian. 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 ian. 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 ian. 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 ian. 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 ian. 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 ian. 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 ian. 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 ian. 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 ian. 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 ian. 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 ian. 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 ian. 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 ian. 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 ian. 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 ian. 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 ian. 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 ian. 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 ian. 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 ian. 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 ian. 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 ian. 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Data	GBP-XPF	XPF-GBP
01 feb. 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 feb. 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 feb. 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 feb. 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 feb. 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 feb. 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 feb. 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 feb. 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 feb. 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 feb. 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 feb. 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 feb. 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 feb. 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 feb. 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 feb. 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 feb. 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 feb. 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 feb. 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 feb. 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 feb. 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 feb. 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 feb. 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 feb. 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 feb. 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 feb. 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 feb. 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 feb. 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 feb. 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Data	GBP-XPF	XPF-GBP
01 mar. 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 mar. 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 mar. 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 mar. 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 mar. 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 mar. 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 mar. 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 mar. 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 mar. 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 mar. 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 mar. 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 mar. 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 mar. 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 mar. 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 mar. 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 mar. 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 mar. 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 mar. 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 mar. 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 mar. 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 mar. 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 mar. 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 mar. 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 mar. 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 mar. 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 mar. 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 mar. 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 mar. 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 mar. 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 mar. 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 mar. 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Data	GBP-XPF	XPF-GBP
01 apr. 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 apr. 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 apr. 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 apr. 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 apr. 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 apr. 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 apr. 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 apr. 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 apr. 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 apr. 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 apr. 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 apr. 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 apr. 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 apr. 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 apr. 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 apr. 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 apr. 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 apr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 apr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 apr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 apr. 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 apr. 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 apr. 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 apr. 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 apr. 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 apr. 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 apr. 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 apr. 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 apr. 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 apr. 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Data	GBP-XPF	XPF-GBP
01 mai 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 mai 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 mai 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 mai 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 mai 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 mai 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 mai 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 mai 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 mai 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 mai 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 mai 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 mai 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 mai 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 mai 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 mai 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 mai 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 mai 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 mai 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 mai 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 mai 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 mai 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 mai 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 mai 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 mai 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 mai 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 mai 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 mai 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 mai 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 mai 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 mai 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 mai 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Data	GBP-XPF	XPF-GBP
01 iun. 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 iun. 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 iun. 2025	1 GBP = 141.4347 XPF	1 XPF = 0.0071 GBP
04 iun. 2025	1 GBP = 141.7036 XPF	1 XPF = 0.0071 GBP
05 iun. 2025	1 GBP = 141.7142 XPF	1 XPF = 0.0071 GBP
06 iun. 2025	1 GBP = 141.5369 XPF	1 XPF = 0.0071 GBP
07 iun. 2025	1 GBP = 141.1488 XPF	1 XPF = 0.0071 GBP
08 iun. 2025	1 GBP = 141.5517 XPF	1 XPF = 0.0071 GBP
09 iun. 2025	1 GBP = 141.6285 XPF	1 XPF = 0.0071 GBP
10 iun. 2025	1 GBP = 140.9746 XPF	1 XPF = 0.0071 GBP
11 iun. 2025	1 GBP = 140.843 XPF	1 XPF = 0.0071 GBP
12 iun. 2025	1 GBP = 139.8685 XPF	1 XPF = 0.0071 GBP
13 iun. 2025	1 GBP = 140.4465 XPF	1 XPF = 0.0071 GBP
14 iun. 2025	1 GBP = 140.0962 XPF	1 XPF = 0.0071 GBP

Info schimb valutar GBP-XPF si XPF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri