currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-XOF si XOF-GBP

Schimb Valutar 2025 - GBP-XOF si XOF-GBP

Schimb valutar GBP-XOF si XOF-GBP

Verificati aici ratele de schimb pentru GBP-XOF si XOF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 784,5897 XOF
1 XOF = 0,0013 GBP
GBP in XOFXOF in GBP
770,6036 Data: 4.6 770,9922 Data: 4.5 772,2565 Data: 4.4 795,2094 Data: 4.3 786,5110 Data: 4.2 781,5807 Data: 4.1 784,8312 Data: 3.31 782,7868 Data: 3.30 784,5375 Data: 3.29 787,8938 Data: 3.28 786,6890 Data: 3.27 784,6107 Data: 3.26 786,7256 Data: 3.25 785,1954 Data: 3.24 781,8827 Data: 3.23 779,0679 Data: 3.22 781,9935 Data: 3.21 780,6733 Data: 3.20 778,8600 Data: 3.19 778,0717 Data: 3.18 780,3469 Data: 3.17 779,5995 Data: 3.16 777,2689 Data: 3.15 782,2128 Data: 3.14 782,3503 Data: 3.13 780,1778 Data: 3.12 783,8175 Data: 3.11 783,2078 Data: 3.10 781,0767 Data: 3.9 779,6021 Data: 3.8 781,0226 Data: 3.7 782,8805 Data: 3.6 787,3635 Data: 3.5 792,8955 Data: 3.4 801,8595 Data: 3.3 795,0766 Data: 3.2 792,7323 Data: 3.1 793,8296 Data: 2.28 793,6028 Data: 2.27 790,7563 Data: 2.26 790,4882 Data: 2.25 791,3454 Data: 2.24 791,6550 Data: 2.23 791,7487 Data: 2.22 792,6173 Data: 2.21 795,2164 Data: 2.20 791,4375 Data: 2.19 789,7651 Data: 2.18 788,3341 Data: 2.17 786,3549 Data: 2.16 787,0730 Data: 2.15 788,8668 Data: 2.14 785,9934 Data: 2.13 787,5978 Data: 2.12 786,0475 Data: 2.11 788,3008 Data: 2.10 787,0088 Data: 2.9 787,0088 Data: 2.8 787,1637 Data: 2.7 784,1615 Data: 2.6 789,7348 Data: 2.5 788,4676 Data: 2.4 790,2342 Data: 2.3 784,4452 Data: 2.2 783,6766 Data: 2.1 784,9529 Data: 1.31 784,3971 Data: 1.30 784,1814 Data: 1.29 782,5806 Data: 1.28 779,9782 Data: 1.27 779,5680 Data: 1.26 779,5244 Data: 1.25 776,7143 Data: 1.24 777,2205 Data: 1.23 778,7005 Data: 1.22 776,0431 Data: 1.21 778,4115 Data: 1.20 774,5387 Data: 1.19 774,6822 Data: 1.18 776,0633 Data: 1.17 778,4082 Data: 1.16 777,5873 Data: 1.15 779,1824 Data: 1.14 780,2624 Data: 1.13 780,5193 Data: 1.12 780,7339 Data: 1.11 783,7061 Data: 1.10 781,6799 Data: 1.9 787,2278 Data: 1.8 789,5247 Data: 1.7 790,2967 Data: 1.6 790,0484 Data: 1.5 790,0484 Data: 1.4 790,7607 Data: 1.3 788,8843 Data: 1.2 787,3039 Data: 1.1 770,6036 Data: 4.6 770,9922 Data: 4.5 772,2565 Data: 4.4 795,2094 Data: 4.3 786,5110 Data: 4.2 781,5807 Data: 4.1 784,8312 Data: 3.31 782,7868 Data: 3.30 784,5375 Data: 3.29 787,8938 Data: 3.28 786,6890 Data: 3.27 784,6107 Data: 3.26 786,7256 Data: 3.25 785,1954 Data: 3.24 781,8827 Data: 3.23 779,0679 Data: 3.22 781,9935 Data: 3.21 780,6733 Data: 3.20 778,8600 Data: 3.19 778,0717 Data: 3.18 780,3469 Data: 3.17 779,5995 Data: 3.16 777,2689 Data: 3.15 782,2128 Data: 3.14 782,3503 Data: 3.13 780,1778 Data: 3.12 783,8175 Data: 3.11 783,2078 Data: 3.10 781,0767 Data: 3.9 779,6021 Data: 3.8 781,0226 Data: 3.7 782,8805 Data: 3.6 787,3635 Data: 3.5 792,8955 Data: 3.4 801,8595 Data: 3.3 795,0766 Data: 3.2 792,7323 Data: 3.1 793,8296 Data: 2.28 793,6028 Data: 2.27 790,7563 Data: 2.26 790,4882 Data: 2.25 791,3454 Data: 2.24 791,6550 Data: 2.23 791,7487 Data: 2.22 792,6173 Data: 2.21 795,2164 Data: 2.20 791,4375 Data: 2.19 789,7651 Data: 2.18 788,3341 Data: 2.17 786,3549 Data: 2.16 787,0730 Data: 2.15 788,8668 Data: 2.14 785,9934 Data: 2.13 787,5978 Data: 2.12 786,0475 Data: 2.11 788,3008 Data: 2.10 787,0088 Data: 2.9 787,0088 Data: 2.8 787,1637 Data: 2.7 784,1615 Data: 2.6 789,7348 Data: 2.5 788,4676 Data: 2.4 790,2342 Data: 2.3 784,4452 Data: 2.2 783,6766 Data: 2.1 784,9529 Data: 1.31 784,3971 Data: 1.30 784,1814 Data: 1.29 782,5806 Data: 1.28 779,9782 Data: 1.27 779,5680 Data: 1.26 779,5244 Data: 1.25 776,7143 Data: 1.24 777,2205 Data: 1.23 778,7005 Data: 1.22 776,0431 Data: 1.21 778,4115 Data: 1.20 774,5387 Data: 1.19 774,6822 Data: 1.18 776,0633 Data: 1.17 778,4082 Data: 1.16 777,5873 Data: 1.15 779,1824 Data: 1.14 780,2624 Data: 1.13 780,5193 Data: 1.12 780,7339 Data: 1.11 783,7061 Data: 1.10 781,6799 Data: 1.9 787,2278 Data: 1.8 789,5247 Data: 1.7 790,2967 Data: 1.6 790,0484 Data: 1.5 790,0484 Data: 1.4 790,7607 Data: 1.3 788,8843 Data: 1.2 787,3039 Data: 1.1

Jan 2025

DataGBP-XOFXOF-GBP
01 ian. 2025 1 GBP = 787.3039 XOF 1 XOF = 0.0013 GBP
02 ian. 2025 1 GBP = 788.8843 XOF 1 XOF = 0.0013 GBP
03 ian. 2025 1 GBP = 790.7607 XOF 1 XOF = 0.0013 GBP
04 ian. 2025 1 GBP = 790.0484 XOF 1 XOF = 0.0013 GBP
05 ian. 2025 1 GBP = 790.0484 XOF 1 XOF = 0.0013 GBP
06 ian. 2025 1 GBP = 790.2967 XOF 1 XOF = 0.0013 GBP
07 ian. 2025 1 GBP = 789.5247 XOF 1 XOF = 0.0013 GBP
08 ian. 2025 1 GBP = 787.2278 XOF 1 XOF = 0.0013 GBP
09 ian. 2025 1 GBP = 781.6799 XOF 1 XOF = 0.0013 GBP
10 ian. 2025 1 GBP = 783.7061 XOF 1 XOF = 0.0013 GBP
11 ian. 2025 1 GBP = 780.7339 XOF 1 XOF = 0.0013 GBP
12 ian. 2025 1 GBP = 780.5193 XOF 1 XOF = 0.0013 GBP
13 ian. 2025 1 GBP = 780.2624 XOF 1 XOF = 0.0013 GBP
14 ian. 2025 1 GBP = 779.1824 XOF 1 XOF = 0.0013 GBP
15 ian. 2025 1 GBP = 777.5873 XOF 1 XOF = 0.0013 GBP
16 ian. 2025 1 GBP = 778.4082 XOF 1 XOF = 0.0013 GBP
17 ian. 2025 1 GBP = 776.0633 XOF 1 XOF = 0.0013 GBP
18 ian. 2025 1 GBP = 774.6822 XOF 1 XOF = 0.0013 GBP
19 ian. 2025 1 GBP = 774.5387 XOF 1 XOF = 0.0013 GBP
20 ian. 2025 1 GBP = 778.4115 XOF 1 XOF = 0.0013 GBP
21 ian. 2025 1 GBP = 776.0431 XOF 1 XOF = 0.0013 GBP
22 ian. 2025 1 GBP = 778.7005 XOF 1 XOF = 0.0013 GBP
23 ian. 2025 1 GBP = 777.2205 XOF 1 XOF = 0.0013 GBP
24 ian. 2025 1 GBP = 776.7143 XOF 1 XOF = 0.0013 GBP
25 ian. 2025 1 GBP = 779.5244 XOF 1 XOF = 0.0013 GBP
26 ian. 2025 1 GBP = 779.568 XOF 1 XOF = 0.0013 GBP
27 ian. 2025 1 GBP = 779.9782 XOF 1 XOF = 0.0013 GBP
28 ian. 2025 1 GBP = 782.5806 XOF 1 XOF = 0.0013 GBP
29 ian. 2025 1 GBP = 784.1814 XOF 1 XOF = 0.0013 GBP
30 ian. 2025 1 GBP = 784.3971 XOF 1 XOF = 0.0013 GBP
31 ian. 2025 1 GBP = 784.9529 XOF 1 XOF = 0.0013 GBP

Feb 2025

DataGBP-XOFXOF-GBP
01 feb. 2025 1 GBP = 783.6766 XOF 1 XOF = 0.0013 GBP
02 feb. 2025 1 GBP = 784.4452 XOF 1 XOF = 0.0013 GBP
03 feb. 2025 1 GBP = 790.2342 XOF 1 XOF = 0.0013 GBP
04 feb. 2025 1 GBP = 788.4676 XOF 1 XOF = 0.0013 GBP
05 feb. 2025 1 GBP = 789.7348 XOF 1 XOF = 0.0013 GBP
06 feb. 2025 1 GBP = 784.1615 XOF 1 XOF = 0.0013 GBP
07 feb. 2025 1 GBP = 787.1637 XOF 1 XOF = 0.0013 GBP
08 feb. 2025 1 GBP = 787.0088 XOF 1 XOF = 0.0013 GBP
09 feb. 2025 1 GBP = 787.0088 XOF 1 XOF = 0.0013 GBP
10 feb. 2025 1 GBP = 788.3008 XOF 1 XOF = 0.0013 GBP
11 feb. 2025 1 GBP = 786.0475 XOF 1 XOF = 0.0013 GBP
12 feb. 2025 1 GBP = 787.5978 XOF 1 XOF = 0.0013 GBP
13 feb. 2025 1 GBP = 785.9934 XOF 1 XOF = 0.0013 GBP
14 feb. 2025 1 GBP = 788.8668 XOF 1 XOF = 0.0013 GBP
15 feb. 2025 1 GBP = 787.073 XOF 1 XOF = 0.0013 GBP
16 feb. 2025 1 GBP = 786.3549 XOF 1 XOF = 0.0013 GBP
17 feb. 2025 1 GBP = 788.3341 XOF 1 XOF = 0.0013 GBP
18 feb. 2025 1 GBP = 789.7651 XOF 1 XOF = 0.0013 GBP
19 feb. 2025 1 GBP = 791.4375 XOF 1 XOF = 0.0013 GBP
20 feb. 2025 1 GBP = 795.2164 XOF 1 XOF = 0.0013 GBP
21 feb. 2025 1 GBP = 792.6173 XOF 1 XOF = 0.0013 GBP
22 feb. 2025 1 GBP = 791.7487 XOF 1 XOF = 0.0013 GBP
23 feb. 2025 1 GBP = 791.655 XOF 1 XOF = 0.0013 GBP
24 feb. 2025 1 GBP = 791.3454 XOF 1 XOF = 0.0013 GBP
25 feb. 2025 1 GBP = 790.4882 XOF 1 XOF = 0.0013 GBP
26 feb. 2025 1 GBP = 790.7563 XOF 1 XOF = 0.0013 GBP
27 feb. 2025 1 GBP = 793.6028 XOF 1 XOF = 0.0013 GBP
28 feb. 2025 1 GBP = 793.8296 XOF 1 XOF = 0.0013 GBP

Mar 2025

DataGBP-XOFXOF-GBP
01 mar. 2025 1 GBP = 792.7323 XOF 1 XOF = 0.0013 GBP
02 mar. 2025 1 GBP = 795.0766 XOF 1 XOF = 0.0013 GBP
03 mar. 2025 1 GBP = 801.8595 XOF 1 XOF = 0.0012 GBP
04 mar. 2025 1 GBP = 792.8955 XOF 1 XOF = 0.0013 GBP
05 mar. 2025 1 GBP = 787.3635 XOF 1 XOF = 0.0013 GBP
06 mar. 2025 1 GBP = 782.8805 XOF 1 XOF = 0.0013 GBP
07 mar. 2025 1 GBP = 781.0226 XOF 1 XOF = 0.0013 GBP
08 mar. 2025 1 GBP = 779.6021 XOF 1 XOF = 0.0013 GBP
09 mar. 2025 1 GBP = 781.0767 XOF 1 XOF = 0.0013 GBP
10 mar. 2025 1 GBP = 783.2078 XOF 1 XOF = 0.0013 GBP
11 mar. 2025 1 GBP = 783.8175 XOF 1 XOF = 0.0013 GBP
12 mar. 2025 1 GBP = 780.1778 XOF 1 XOF = 0.0013 GBP
13 mar. 2025 1 GBP = 782.3503 XOF 1 XOF = 0.0013 GBP
14 mar. 2025 1 GBP = 782.2128 XOF 1 XOF = 0.0013 GBP
15 mar. 2025 1 GBP = 777.2689 XOF 1 XOF = 0.0013 GBP
16 mar. 2025 1 GBP = 779.5995 XOF 1 XOF = 0.0013 GBP
17 mar. 2025 1 GBP = 780.3469 XOF 1 XOF = 0.0013 GBP
18 mar. 2025 1 GBP = 778.0717 XOF 1 XOF = 0.0013 GBP
19 mar. 2025 1 GBP = 778.86 XOF 1 XOF = 0.0013 GBP
20 mar. 2025 1 GBP = 780.6733 XOF 1 XOF = 0.0013 GBP
21 mar. 2025 1 GBP = 781.9935 XOF 1 XOF = 0.0013 GBP
22 mar. 2025 1 GBP = 779.0679 XOF 1 XOF = 0.0013 GBP
23 mar. 2025 1 GBP = 781.8827 XOF 1 XOF = 0.0013 GBP
24 mar. 2025 1 GBP = 785.1954 XOF 1 XOF = 0.0013 GBP
25 mar. 2025 1 GBP = 786.7256 XOF 1 XOF = 0.0013 GBP
26 mar. 2025 1 GBP = 784.6107 XOF 1 XOF = 0.0013 GBP
27 mar. 2025 1 GBP = 786.689 XOF 1 XOF = 0.0013 GBP
28 mar. 2025 1 GBP = 787.8938 XOF 1 XOF = 0.0013 GBP
29 mar. 2025 1 GBP = 784.5375 XOF 1 XOF = 0.0013 GBP
30 mar. 2025 1 GBP = 782.7868 XOF 1 XOF = 0.0013 GBP
31 mar. 2025 1 GBP = 784.8312 XOF 1 XOF = 0.0013 GBP

Apr 2025

DataGBP-XOFXOF-GBP
01 apr. 2025 1 GBP = 781.5807 XOF 1 XOF = 0.0013 GBP
02 apr. 2025 1 GBP = 786.511 XOF 1 XOF = 0.0013 GBP
03 apr. 2025 1 GBP = 795.2094 XOF 1 XOF = 0.0013 GBP
04 apr. 2025 1 GBP = 772.2565 XOF 1 XOF = 0.0013 GBP
05 apr. 2025 1 GBP = 770.9922 XOF 1 XOF = 0.0013 GBP
06 apr. 2025 1 GBP = 770.6036 XOF 1 XOF = 0.0013 GBP

Info schimb valutar GBP-XOF si XOF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats