> Schimb Valutar 2025 - GBP-XOF si XOF-GBP

Schimb Valutar 2025 - GBP-XOF si XOF-GBP

Schimb valutar GBP-XOF si XOF-GBP

Verificati aici ratele de schimb pentru GBP-XOF si XOF-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 779,706 XOF

1 XOF = 0,0013 GBP

1An 2Ani 3Ani

GBP in XOFXOF in GBP

Jan 2025

Data	GBP-XOF	XOF-GBP
01 ian. 2025	1 GBP = 787.3039 XOF	1 XOF = 0.0013 GBP
02 ian. 2025	1 GBP = 788.8843 XOF	1 XOF = 0.0013 GBP
03 ian. 2025	1 GBP = 790.7607 XOF	1 XOF = 0.0013 GBP
04 ian. 2025	1 GBP = 790.0484 XOF	1 XOF = 0.0013 GBP
05 ian. 2025	1 GBP = 790.0484 XOF	1 XOF = 0.0013 GBP
06 ian. 2025	1 GBP = 790.2967 XOF	1 XOF = 0.0013 GBP
07 ian. 2025	1 GBP = 789.5247 XOF	1 XOF = 0.0013 GBP
08 ian. 2025	1 GBP = 787.2278 XOF	1 XOF = 0.0013 GBP
09 ian. 2025	1 GBP = 781.6799 XOF	1 XOF = 0.0013 GBP
10 ian. 2025	1 GBP = 783.7061 XOF	1 XOF = 0.0013 GBP
11 ian. 2025	1 GBP = 780.7339 XOF	1 XOF = 0.0013 GBP
12 ian. 2025	1 GBP = 780.5193 XOF	1 XOF = 0.0013 GBP
13 ian. 2025	1 GBP = 780.2624 XOF	1 XOF = 0.0013 GBP
14 ian. 2025	1 GBP = 779.1824 XOF	1 XOF = 0.0013 GBP
15 ian. 2025	1 GBP = 777.5873 XOF	1 XOF = 0.0013 GBP
16 ian. 2025	1 GBP = 778.4082 XOF	1 XOF = 0.0013 GBP
17 ian. 2025	1 GBP = 776.0633 XOF	1 XOF = 0.0013 GBP
18 ian. 2025	1 GBP = 774.6822 XOF	1 XOF = 0.0013 GBP
19 ian. 2025	1 GBP = 774.5387 XOF	1 XOF = 0.0013 GBP
20 ian. 2025	1 GBP = 778.4115 XOF	1 XOF = 0.0013 GBP
21 ian. 2025	1 GBP = 776.0431 XOF	1 XOF = 0.0013 GBP
22 ian. 2025	1 GBP = 778.7005 XOF	1 XOF = 0.0013 GBP
23 ian. 2025	1 GBP = 777.2205 XOF	1 XOF = 0.0013 GBP
24 ian. 2025	1 GBP = 776.7143 XOF	1 XOF = 0.0013 GBP
25 ian. 2025	1 GBP = 779.5244 XOF	1 XOF = 0.0013 GBP
26 ian. 2025	1 GBP = 779.568 XOF	1 XOF = 0.0013 GBP
27 ian. 2025	1 GBP = 779.9782 XOF	1 XOF = 0.0013 GBP
28 ian. 2025	1 GBP = 782.5806 XOF	1 XOF = 0.0013 GBP
29 ian. 2025	1 GBP = 784.1814 XOF	1 XOF = 0.0013 GBP
30 ian. 2025	1 GBP = 784.3971 XOF	1 XOF = 0.0013 GBP
31 ian. 2025	1 GBP = 784.9529 XOF	1 XOF = 0.0013 GBP

Feb 2025

Data	GBP-XOF	XOF-GBP
01 feb. 2025	1 GBP = 783.6766 XOF	1 XOF = 0.0013 GBP
02 feb. 2025	1 GBP = 784.4452 XOF	1 XOF = 0.0013 GBP
03 feb. 2025	1 GBP = 790.2342 XOF	1 XOF = 0.0013 GBP
04 feb. 2025	1 GBP = 788.4676 XOF	1 XOF = 0.0013 GBP
05 feb. 2025	1 GBP = 789.7348 XOF	1 XOF = 0.0013 GBP
06 feb. 2025	1 GBP = 784.1615 XOF	1 XOF = 0.0013 GBP
07 feb. 2025	1 GBP = 787.1637 XOF	1 XOF = 0.0013 GBP
08 feb. 2025	1 GBP = 787.0088 XOF	1 XOF = 0.0013 GBP
09 feb. 2025	1 GBP = 787.0088 XOF	1 XOF = 0.0013 GBP
10 feb. 2025	1 GBP = 788.3008 XOF	1 XOF = 0.0013 GBP
11 feb. 2025	1 GBP = 786.0475 XOF	1 XOF = 0.0013 GBP
12 feb. 2025	1 GBP = 787.5978 XOF	1 XOF = 0.0013 GBP
13 feb. 2025	1 GBP = 785.9934 XOF	1 XOF = 0.0013 GBP
14 feb. 2025	1 GBP = 788.8668 XOF	1 XOF = 0.0013 GBP
15 feb. 2025	1 GBP = 787.073 XOF	1 XOF = 0.0013 GBP
16 feb. 2025	1 GBP = 786.3549 XOF	1 XOF = 0.0013 GBP
17 feb. 2025	1 GBP = 788.3341 XOF	1 XOF = 0.0013 GBP
18 feb. 2025	1 GBP = 789.7651 XOF	1 XOF = 0.0013 GBP
19 feb. 2025	1 GBP = 791.4375 XOF	1 XOF = 0.0013 GBP
20 feb. 2025	1 GBP = 795.2164 XOF	1 XOF = 0.0013 GBP
21 feb. 2025	1 GBP = 792.6173 XOF	1 XOF = 0.0013 GBP
22 feb. 2025	1 GBP = 791.7487 XOF	1 XOF = 0.0013 GBP
23 feb. 2025	1 GBP = 791.655 XOF	1 XOF = 0.0013 GBP
24 feb. 2025	1 GBP = 791.3454 XOF	1 XOF = 0.0013 GBP
25 feb. 2025	1 GBP = 790.4882 XOF	1 XOF = 0.0013 GBP
26 feb. 2025	1 GBP = 790.7563 XOF	1 XOF = 0.0013 GBP
27 feb. 2025	1 GBP = 793.6028 XOF	1 XOF = 0.0013 GBP
28 feb. 2025	1 GBP = 793.8296 XOF	1 XOF = 0.0013 GBP

Mar 2025

Data	GBP-XOF	XOF-GBP
01 mar. 2025	1 GBP = 792.7323 XOF	1 XOF = 0.0013 GBP
02 mar. 2025	1 GBP = 795.0766 XOF	1 XOF = 0.0013 GBP
03 mar. 2025	1 GBP = 801.8595 XOF	1 XOF = 0.0012 GBP
04 mar. 2025	1 GBP = 792.8955 XOF	1 XOF = 0.0013 GBP
05 mar. 2025	1 GBP = 787.3635 XOF	1 XOF = 0.0013 GBP
06 mar. 2025	1 GBP = 782.8805 XOF	1 XOF = 0.0013 GBP
07 mar. 2025	1 GBP = 781.0226 XOF	1 XOF = 0.0013 GBP
08 mar. 2025	1 GBP = 779.6021 XOF	1 XOF = 0.0013 GBP
09 mar. 2025	1 GBP = 781.0767 XOF	1 XOF = 0.0013 GBP
10 mar. 2025	1 GBP = 783.2078 XOF	1 XOF = 0.0013 GBP
11 mar. 2025	1 GBP = 783.8175 XOF	1 XOF = 0.0013 GBP
12 mar. 2025	1 GBP = 780.1778 XOF	1 XOF = 0.0013 GBP
13 mar. 2025	1 GBP = 782.3503 XOF	1 XOF = 0.0013 GBP
14 mar. 2025	1 GBP = 782.2128 XOF	1 XOF = 0.0013 GBP
15 mar. 2025	1 GBP = 777.2689 XOF	1 XOF = 0.0013 GBP
16 mar. 2025	1 GBP = 779.5995 XOF	1 XOF = 0.0013 GBP
17 mar. 2025	1 GBP = 780.3469 XOF	1 XOF = 0.0013 GBP
18 mar. 2025	1 GBP = 778.0717 XOF	1 XOF = 0.0013 GBP
19 mar. 2025	1 GBP = 778.86 XOF	1 XOF = 0.0013 GBP
20 mar. 2025	1 GBP = 780.6733 XOF	1 XOF = 0.0013 GBP
21 mar. 2025	1 GBP = 781.9935 XOF	1 XOF = 0.0013 GBP
22 mar. 2025	1 GBP = 779.0679 XOF	1 XOF = 0.0013 GBP
23 mar. 2025	1 GBP = 781.8827 XOF	1 XOF = 0.0013 GBP
24 mar. 2025	1 GBP = 785.1954 XOF	1 XOF = 0.0013 GBP
25 mar. 2025	1 GBP = 786.7256 XOF	1 XOF = 0.0013 GBP
26 mar. 2025	1 GBP = 784.6107 XOF	1 XOF = 0.0013 GBP
27 mar. 2025	1 GBP = 786.689 XOF	1 XOF = 0.0013 GBP
28 mar. 2025	1 GBP = 787.8938 XOF	1 XOF = 0.0013 GBP
29 mar. 2025	1 GBP = 784.5375 XOF	1 XOF = 0.0013 GBP
30 mar. 2025	1 GBP = 782.7868 XOF	1 XOF = 0.0013 GBP
31 mar. 2025	1 GBP = 784.8312 XOF	1 XOF = 0.0013 GBP

Apr 2025

Data	GBP-XOF	XOF-GBP
01 apr. 2025	1 GBP = 781.5807 XOF	1 XOF = 0.0013 GBP
02 apr. 2025	1 GBP = 786.511 XOF	1 XOF = 0.0013 GBP
03 apr. 2025	1 GBP = 795.2094 XOF	1 XOF = 0.0013 GBP
04 apr. 2025	1 GBP = 772.2565 XOF	1 XOF = 0.0013 GBP
05 apr. 2025	1 GBP = 770.9922 XOF	1 XOF = 0.0013 GBP
06 apr. 2025	1 GBP = 770.6036 XOF	1 XOF = 0.0013 GBP
07 apr. 2025	1 GBP = 767.8559 XOF	1 XOF = 0.0013 GBP
08 apr. 2025	1 GBP = 767.9324 XOF	1 XOF = 0.0013 GBP
09 apr. 2025	1 GBP = 759.9086 XOF	1 XOF = 0.0013 GBP
10 apr. 2025	1 GBP = 768.2006 XOF	1 XOF = 0.0013 GBP
11 apr. 2025	1 GBP = 767.2052 XOF	1 XOF = 0.0013 GBP
12 apr. 2025	1 GBP = 755.3564 XOF	1 XOF = 0.0013 GBP
13 apr. 2025	1 GBP = 755.4884 XOF	1 XOF = 0.0013 GBP
14 apr. 2025	1 GBP = 762.4737 XOF	1 XOF = 0.0013 GBP
15 apr. 2025	1 GBP = 765.3532 XOF	1 XOF = 0.0013 GBP
16 apr. 2025	1 GBP = 771.3128 XOF	1 XOF = 0.0013 GBP
17 apr. 2025	1 GBP = 763.4327 XOF	1 XOF = 0.0013 GBP
18 apr. 2025	1 GBP = 762.7663 XOF	1 XOF = 0.0013 GBP
19 apr. 2025	1 GBP = 762.7671 XOF	1 XOF = 0.0013 GBP
20 apr. 2025	1 GBP = 762.7671 XOF	1 XOF = 0.0013 GBP
21 apr. 2025	1 GBP = 762.7668 XOF	1 XOF = 0.0013 GBP
22 apr. 2025	1 GBP = 763.3344 XOF	1 XOF = 0.0013 GBP
23 apr. 2025	1 GBP = 765.2666 XOF	1 XOF = 0.0013 GBP
24 apr. 2025	1 GBP = 766.5103 XOF	1 XOF = 0.0013 GBP
25 apr. 2025	1 GBP = 769.0476 XOF	1 XOF = 0.0013 GBP
26 apr. 2025	1 GBP = 766.1676 XOF	1 XOF = 0.0013 GBP
27 apr. 2025	1 GBP = 766.1675 XOF	1 XOF = 0.0013 GBP
28 apr. 2025	1 GBP = 771.3164 XOF	1 XOF = 0.0013 GBP
29 apr. 2025	1 GBP = 771.447 XOF	1 XOF = 0.0013 GBP
30 apr. 2025	1 GBP = 771.0595 XOF	1 XOF = 0.0013 GBP

May 2025

Data	GBP-XOF	XOF-GBP
01 mai 2025	1 GBP = 772.3188 XOF	1 XOF = 0.0013 GBP
02 mai 2025	1 GBP = 769.903 XOF	1 XOF = 0.0013 GBP
03 mai 2025	1 GBP = 770.2392 XOF	1 XOF = 0.0013 GBP
04 mai 2025	1 GBP = 769.8043 XOF	1 XOF = 0.0013 GBP
05 mai 2025	1 GBP = 769.1877 XOF	1 XOF = 0.0013 GBP
06 mai 2025	1 GBP = 774.2036 XOF	1 XOF = 0.0013 GBP
07 mai 2025	1 GBP = 770.3354 XOF	1 XOF = 0.0013 GBP
08 mai 2025	1 GBP = 773.0298 XOF	1 XOF = 0.0013 GBP
09 mai 2025	1 GBP = 774.0568 XOF	1 XOF = 0.0013 GBP
10 mai 2025	1 GBP = 765.6503 XOF	1 XOF = 0.0013 GBP
11 mai 2025	1 GBP = 775.0896 XOF	1 XOF = 0.0013 GBP
12 mai 2025	1 GBP = 778.0112 XOF	1 XOF = 0.0013 GBP
13 mai 2025	1 GBP = 780.0189 XOF	1 XOF = 0.0013 GBP
14 mai 2025	1 GBP = 779.6558 XOF	1 XOF = 0.0013 GBP
15 mai 2025	1 GBP = 778.3133 XOF	1 XOF = 0.0013 GBP
16 mai 2025	1 GBP = 778.3092 XOF	1 XOF = 0.0013 GBP
17 mai 2025	1 GBP = 780.3503 XOF	1 XOF = 0.0013 GBP
18 mai 2025	1 GBP = 780.3503 XOF	1 XOF = 0.0013 GBP
19 mai 2025	1 GBP = 778.4773 XOF	1 XOF = 0.0013 GBP
20 mai 2025	1 GBP = 778.9676 XOF	1 XOF = 0.0013 GBP
21 mai 2025	1 GBP = 775.234 XOF	1 XOF = 0.0013 GBP
22 mai 2025	1 GBP = 778.4185 XOF	1 XOF = 0.0013 GBP
23 mai 2025	1 GBP = 780.7997 XOF	1 XOF = 0.0013 GBP
24 mai 2025	1 GBP = 780.9914 XOF	1 XOF = 0.0013 GBP
25 mai 2025	1 GBP = 780.9914 XOF	1 XOF = 0.0013 GBP
26 mai 2025	1 GBP = 781.2163 XOF	1 XOF = 0.0013 GBP
27 mai 2025	1 GBP = 783.1537 XOF	1 XOF = 0.0013 GBP
28 mai 2025	1 GBP = 781.1512 XOF	1 XOF = 0.0013 GBP
29 mai 2025	1 GBP = 783.1295 XOF	1 XOF = 0.0013 GBP
30 mai 2025	1 GBP = 779.927 XOF	1 XOF = 0.0013 GBP
31 mai 2025	1 GBP = 779.1122 XOF	1 XOF = 0.0013 GBP

Jun 2025

Data	GBP-XOF	XOF-GBP
01 iun. 2025	1 GBP = 778.7741 XOF	1 XOF = 0.0013 GBP
02 iun. 2025	1 GBP = 777.455 XOF	1 XOF = 0.0013 GBP
03 iun. 2025	1 GBP = 777.2606 XOF	1 XOF = 0.0013 GBP
04 iun. 2025	1 GBP = 778.7642 XOF	1 XOF = 0.0013 GBP
05 iun. 2025	1 GBP = 779.2719 XOF	1 XOF = 0.0013 GBP
06 iun. 2025	1 GBP = 778.2173 XOF	1 XOF = 0.0013 GBP
07 iun. 2025	1 GBP = 775.9487 XOF	1 XOF = 0.0013 GBP
08 iun. 2025	1 GBP = 778.1633 XOF	1 XOF = 0.0013 GBP
09 iun. 2025	1 GBP = 777.8261 XOF	1 XOF = 0.0013 GBP
10 iun. 2025	1 GBP = 775.3512 XOF	1 XOF = 0.0013 GBP
11 iun. 2025	1 GBP = 773.7824 XOF	1 XOF = 0.0013 GBP
12 iun. 2025	1 GBP = 768.2202 XOF	1 XOF = 0.0013 GBP
13 iun. 2025	1 GBP = 772.3528 XOF	1 XOF = 0.0013 GBP
14 iun. 2025	1 GBP = 769.875 XOF	1 XOF = 0.0013 GBP

Info schimb valutar GBP-XOF si XOF-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri