> Schimb Valutar 2026 - GBP-XCD si XCD-GBP

Schimb Valutar 2026 - GBP-XCD si XCD-GBP

Schimb valutar GBP-XCD si XCD-GBP

Verificati aici ratele de schimb pentru GBP-XCD si XCD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 3,6424 XCD

1 XCD = 0,2745 GBP

1An 2Ani 3Ani

GBP in XCDXCD in GBP

Jan 2026

Data	GBP-XCD	XCD-GBP
01 ian. 2026	1 GBP = 3.6343 XCD	1 XCD = 0.2752 GBP
02 ian. 2026	1 GBP = 3.6341 XCD	1 XCD = 0.2752 GBP
03 ian. 2026	1 GBP = 3.6395 XCD	1 XCD = 0.2748 GBP
04 ian. 2026	1 GBP = 3.6395 XCD	1 XCD = 0.2748 GBP
05 ian. 2026	1 GBP = 3.6408 XCD	1 XCD = 0.2747 GBP
06 ian. 2026	1 GBP = 3.6548 XCD	1 XCD = 0.2736 GBP
07 ian. 2026	1 GBP = 3.6465 XCD	1 XCD = 0.2742 GBP
08 ian. 2026	1 GBP = 3.6322 XCD	1 XCD = 0.2753 GBP
09 ian. 2026	1 GBP = 3.6262 XCD	1 XCD = 0.2758 GBP
10 ian. 2026	1 GBP = 3.6233 XCD	1 XCD = 0.276 GBP
11 ian. 2026	1 GBP = 3.624 XCD	1 XCD = 0.2759 GBP
12 ian. 2026	1 GBP = 3.6394 XCD	1 XCD = 0.2748 GBP
13 ian. 2026	1 GBP = 3.638 XCD	1 XCD = 0.2749 GBP
14 ian. 2026	1 GBP = 3.6354 XCD	1 XCD = 0.2751 GBP
15 ian. 2026	1 GBP = 3.6237 XCD	1 XCD = 0.276 GBP
16 ian. 2026	1 GBP = 3.6222 XCD	1 XCD = 0.2761 GBP
17 ian. 2026	1 GBP = 3.6166 XCD	1 XCD = 0.2765 GBP
18 ian. 2026	1 GBP = 3.6175 XCD	1 XCD = 0.2764 GBP
19 ian. 2026	1 GBP = 3.6241 XCD	1 XCD = 0.2759 GBP
20 ian. 2026	1 GBP = 3.6328 XCD	1 XCD = 0.2753 GBP
21 ian. 2026	1 GBP = 3.6283 XCD	1 XCD = 0.2756 GBP
22 ian. 2026	1 GBP = 3.631 XCD	1 XCD = 0.2754 GBP
23 ian. 2026	1 GBP = 3.6551 XCD	1 XCD = 0.2736 GBP
24 ian. 2026	1 GBP = 3.6876 XCD	1 XCD = 0.2712 GBP
25 ian. 2026	1 GBP = 3.6621 XCD	1 XCD = 0.2731 GBP
26 ian. 2026	1 GBP = 3.6894 XCD	1 XCD = 0.271 GBP
27 ian. 2026	1 GBP = 3.7091 XCD	1 XCD = 0.2696 GBP
28 ian. 2026	1 GBP = 3.7254 XCD	1 XCD = 0.2684 GBP
29 ian. 2026	1 GBP = 3.7286 XCD	1 XCD = 0.2682 GBP
30 ian. 2026	1 GBP = 3.7199 XCD	1 XCD = 0.2688 GBP
31 ian. 2026	1 GBP = 3.7003 XCD	1 XCD = 0.2702 GBP

Feb 2026

Data	GBP-XCD	XCD-GBP
01 feb. 2026	1 GBP = 3.7188 XCD	1 XCD = 0.2689 GBP
02 feb. 2026	1 GBP = 3.701 XCD	1 XCD = 0.2702 GBP
03 feb. 2026	1 GBP = 3.6913 XCD	1 XCD = 0.2709 GBP
04 feb. 2026	1 GBP = 3.7079 XCD	1 XCD = 0.2697 GBP
05 feb. 2026	1 GBP = 3.6696 XCD	1 XCD = 0.2725 GBP
06 feb. 2026	1 GBP = 3.6738 XCD	1 XCD = 0.2722 GBP
07 feb. 2026	1 GBP = 3.6797 XCD	1 XCD = 0.2718 GBP
08 feb. 2026	1 GBP = 3.6797 XCD	1 XCD = 0.2718 GBP
09 feb. 2026	1 GBP = 3.6882 XCD	1 XCD = 0.2711 GBP
10 feb. 2026	1 GBP = 3.6998 XCD	1 XCD = 0.2703 GBP
11 feb. 2026	1 GBP = 3.6978 XCD	1 XCD = 0.2704 GBP
12 feb. 2026	1 GBP = 3.6847 XCD	1 XCD = 0.2714 GBP
13 feb. 2026	1 GBP = 3.6773 XCD	1 XCD = 0.2719 GBP
14 feb. 2026	1 GBP = 3.6893 XCD	1 XCD = 0.2711 GBP
15 feb. 2026	1 GBP = 3.681 XCD	1 XCD = 0.2717 GBP
16 feb. 2026	1 GBP = 3.6868 XCD	1 XCD = 0.2712 GBP
17 feb. 2026	1 GBP = 3.6622 XCD	1 XCD = 0.2731 GBP
18 feb. 2026	1 GBP = 3.6698 XCD	1 XCD = 0.2725 GBP
19 feb. 2026	1 GBP = 3.6391 XCD	1 XCD = 0.2748 GBP
20 feb. 2026	1 GBP = 3.6417 XCD	1 XCD = 0.2746 GBP
21 feb. 2026	1 GBP = 3.6429 XCD	1 XCD = 0.2745 GBP
22 feb. 2026	1 GBP = 3.6429 XCD	1 XCD = 0.2745 GBP
23 feb. 2026	1 GBP = 3.6438 XCD	1 XCD = 0.2744 GBP
24 feb. 2026	1 GBP = 3.6439 XCD	1 XCD = 0.2744 GBP
25 feb. 2026	1 GBP = 3.6516 XCD	1 XCD = 0.2739 GBP
26 feb. 2026	1 GBP = 3.662 XCD	1 XCD = 0.2731 GBP
27 feb. 2026	1 GBP = 3.6402 XCD	1 XCD = 0.2747 GBP
28 feb. 2026	1 GBP = 3.6438 XCD	1 XCD = 0.2744 GBP

Mar 2026

Data	GBP-XCD	XCD-GBP
01 mar. 2026	1 GBP = 3.6356 XCD	1 XCD = 0.2751 GBP
02 mar. 2026	1 GBP = 3.623 XCD	1 XCD = 0.276 GBP
03 mar. 2026	1 GBP = 3.6009 XCD	1 XCD = 0.2777 GBP
04 mar. 2026	1 GBP = 3.6145 XCD	1 XCD = 0.2767 GBP
05 mar. 2026	1 GBP = 3.6116 XCD	1 XCD = 0.2769 GBP
06 mar. 2026	1 GBP = 3.6042 XCD	1 XCD = 0.2775 GBP
07 mar. 2026	1 GBP = 3.6233 XCD	1 XCD = 0.276 GBP
08 mar. 2026	1 GBP = 3.6233 XCD	1 XCD = 0.276 GBP
09 mar. 2026	1 GBP = 3.6113 XCD	1 XCD = 0.2769 GBP
10 mar. 2026	1 GBP = 3.6328 XCD	1 XCD = 0.2753 GBP
11 mar. 2026	1 GBP = 3.6253 XCD	1 XCD = 0.2758 GBP
12 mar. 2026	1 GBP = 3.6152 XCD	1 XCD = 0.2766 GBP
13 mar. 2026	1 GBP = 3.5828 XCD	1 XCD = 0.2791 GBP
14 mar. 2026	1 GBP = 3.5774 XCD	1 XCD = 0.2795 GBP
15 mar. 2026	1 GBP = 3.5774 XCD	1 XCD = 0.2795 GBP
16 mar. 2026	1 GBP = 3.5911 XCD	1 XCD = 0.2785 GBP
17 mar. 2026	1 GBP = 3.6027 XCD	1 XCD = 0.2776 GBP
18 mar. 2026	1 GBP = 3.6048 XCD	1 XCD = 0.2774 GBP
19 mar. 2026	1 GBP = 3.5935 XCD	1 XCD = 0.2783 GBP
20 mar. 2026	1 GBP = 3.6165 XCD	1 XCD = 0.2765 GBP
21 mar. 2026	1 GBP = 3.6049 XCD	1 XCD = 0.2774 GBP
22 mar. 2026	1 GBP = 3.6049 XCD	1 XCD = 0.2774 GBP
23 mar. 2026	1 GBP = 3.6138 XCD	1 XCD = 0.2767 GBP
24 mar. 2026	1 GBP = 3.6191 XCD	1 XCD = 0.2763 GBP
25 mar. 2026	1 GBP = 3.6214 XCD	1 XCD = 0.2761 GBP
26 mar. 2026	1 GBP = 3.6022 XCD	1 XCD = 0.2776 GBP
27 mar. 2026	1 GBP = 3.5895 XCD	1 XCD = 0.2786 GBP
28 mar. 2026	1 GBP = 3.5855 XCD	1 XCD = 0.2789 GBP
29 mar. 2026	1 GBP = 3.6013 XCD	1 XCD = 0.2777 GBP
30 mar. 2026	1 GBP = 3.5792 XCD	1 XCD = 0.2794 GBP
31 mar. 2026	1 GBP = 3.578 XCD	1 XCD = 0.2795 GBP

Apr 2026

Data	GBP-XCD	XCD-GBP
01 apr. 2026	1 GBP = 3.6003 XCD	1 XCD = 0.2778 GBP
02 apr. 2026	1 GBP = 3.5652 XCD	1 XCD = 0.2805 GBP
03 apr. 2026	1 GBP = 3.5769 XCD	1 XCD = 0.2796 GBP
04 apr. 2026	1 GBP = 3.5679 XCD	1 XCD = 0.2803 GBP
05 apr. 2026	1 GBP = 3.5729 XCD	1 XCD = 0.2799 GBP
06 apr. 2026	1 GBP = 3.5781 XCD	1 XCD = 0.2795 GBP
07 apr. 2026	1 GBP = 3.5801 XCD	1 XCD = 0.2793 GBP
08 apr. 2026	1 GBP = 3.6386 XCD	1 XCD = 0.2748 GBP
09 apr. 2026	1 GBP = 3.6239 XCD	1 XCD = 0.2759 GBP
10 apr. 2026	1 GBP = 3.6342 XCD	1 XCD = 0.2752 GBP
11 apr. 2026	1 GBP = 3.6363 XCD	1 XCD = 0.275 GBP
12 apr. 2026	1 GBP = 3.6351 XCD	1 XCD = 0.2751 GBP
13 apr. 2026	1 GBP = 3.6308 XCD	1 XCD = 0.2754 GBP
14 apr. 2026	1 GBP = 3.6677 XCD	1 XCD = 0.2727 GBP
15 apr. 2026	1 GBP = 3.6612 XCD	1 XCD = 0.2731 GBP
16 apr. 2026	1 GBP = 3.6602 XCD	1 XCD = 0.2732 GBP
17 apr. 2026	1 GBP = 3.6567 XCD	1 XCD = 0.2735 GBP
18 apr. 2026	1 GBP = 3.6549 XCD	1 XCD = 0.2736 GBP
19 apr. 2026	1 GBP = 3.6549 XCD	1 XCD = 0.2736 GBP
20 apr. 2026	1 GBP = 3.6548 XCD	1 XCD = 0.2736 GBP
21 apr. 2026	1 GBP = 3.6538 XCD	1 XCD = 0.2737 GBP
22 apr. 2026	1 GBP = 3.6499 XCD	1 XCD = 0.274 GBP
23 apr. 2026	1 GBP = 3.6468 XCD	1 XCD = 0.2742 GBP
24 apr. 2026	1 GBP = 3.6482 XCD	1 XCD = 0.2741 GBP
25 apr. 2026	1 GBP = 3.6576 XCD	1 XCD = 0.2734 GBP
26 apr. 2026	1 GBP = 3.6472 XCD	1 XCD = 0.2742 GBP
27 apr. 2026	1 GBP = 3.6667 XCD	1 XCD = 0.2727 GBP
28 apr. 2026	1 GBP = 3.64 XCD	1 XCD = 0.2747 GBP
29 apr. 2026	1 GBP = 3.6499 XCD	1 XCD = 0.274 GBP
30 apr. 2026	1 GBP = 3.6578 XCD	1 XCD = 0.2734 GBP

May 2026

Data	GBP-XCD	XCD-GBP
01 mai 2026	1 GBP = 3.6808 XCD	1 XCD = 0.2717 GBP
02 mai 2026	1 GBP = 3.6695 XCD	1 XCD = 0.2725 GBP
03 mai 2026	1 GBP = 3.6761 XCD	1 XCD = 0.272 GBP
04 mai 2026	1 GBP = 3.6594 XCD	1 XCD = 0.2733 GBP
05 mai 2026	1 GBP = 3.6587 XCD	1 XCD = 0.2733 GBP
06 mai 2026	1 GBP = 3.6859 XCD	1 XCD = 0.2713 GBP
07 mai 2026	1 GBP = 3.679 XCD	1 XCD = 0.2718 GBP
08 mai 2026	1 GBP = 3.6783 XCD	1 XCD = 0.2719 GBP
09 mai 2026	1 GBP = 3.6847 XCD	1 XCD = 0.2714 GBP
10 mai 2026	1 GBP = 3.6856 XCD	1 XCD = 0.2713 GBP
11 mai 2026	1 GBP = 3.6779 XCD	1 XCD = 0.2719 GBP
12 mai 2026	1 GBP = 3.6777 XCD	1 XCD = 0.2719 GBP

Info schimb valutar GBP-XCD si XCD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri