> Schimb Valutar 2025 - GBP-XCD si XCD-GBP

Schimb Valutar 2025 - GBP-XCD si XCD-GBP

Schimb valutar GBP-XCD si XCD-GBP

Verificati aici ratele de schimb pentru GBP-XCD si XCD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3,4873 XCD

1 XCD = 0,2868 GBP

1An 2Ani 3Ani

GBP in XCDXCD in GBP

Jan 2025

Data	GBP-XCD	XCD-GBP
01 ian. 2025	1 GBP = 3.3912 XCD	1 XCD = 0.2949 GBP
02 ian. 2025	1 GBP = 3.3579 XCD	1 XCD = 0.2978 GBP
03 ian. 2025	1 GBP = 3.3542 XCD	1 XCD = 0.2981 GBP
04 ian. 2025	1 GBP = 3.3574 XCD	1 XCD = 0.2979 GBP
05 ian. 2025	1 GBP = 3.3574 XCD	1 XCD = 0.2979 GBP
06 ian. 2025	1 GBP = 3.3902 XCD	1 XCD = 0.295 GBP
07 ian. 2025	1 GBP = 3.3859 XCD	1 XCD = 0.2953 GBP
08 ian. 2025	1 GBP = 3.3362 XCD	1 XCD = 0.2997 GBP
09 ian. 2025	1 GBP = 3.3178 XCD	1 XCD = 0.3014 GBP
10 ian. 2025	1 GBP = 3.3266 XCD	1 XCD = 0.3006 GBP
11 ian. 2025	1 GBP = 3.2991 XCD	1 XCD = 0.3031 GBP
12 ian. 2025	1 GBP = 3.2982 XCD	1 XCD = 0.3032 GBP
13 ian. 2025	1 GBP = 3.2764 XCD	1 XCD = 0.3052 GBP
14 ian. 2025	1 GBP = 3.2881 XCD	1 XCD = 0.3041 GBP
15 ian. 2025	1 GBP = 3.3006 XCD	1 XCD = 0.303 GBP
16 ian. 2025	1 GBP = 3.298 XCD	1 XCD = 0.3032 GBP
17 ian. 2025	1 GBP = 3.2947 XCD	1 XCD = 0.3035 GBP
18 ian. 2025	1 GBP = 3.2892 XCD	1 XCD = 0.304 GBP
19 ian. 2025	1 GBP = 3.2886 XCD	1 XCD = 0.3041 GBP
20 ian. 2025	1 GBP = 3.3004 XCD	1 XCD = 0.303 GBP
21 ian. 2025	1 GBP = 3.3102 XCD	1 XCD = 0.3021 GBP
22 ian. 2025	1 GBP = 3.3396 XCD	1 XCD = 0.2994 GBP
23 ian. 2025	1 GBP = 3.3294 XCD	1 XCD = 0.3004 GBP
24 ian. 2025	1 GBP = 3.3545 XCD	1 XCD = 0.2981 GBP
25 ian. 2025	1 GBP = 3.374 XCD	1 XCD = 0.2964 GBP
26 ian. 2025	1 GBP = 3.3742 XCD	1 XCD = 0.2964 GBP
27 ian. 2025	1 GBP = 3.3784 XCD	1 XCD = 0.296 GBP
28 ian. 2025	1 GBP = 3.3579 XCD	1 XCD = 0.2978 GBP
29 ian. 2025	1 GBP = 3.3584 XCD	1 XCD = 0.2978 GBP
30 ian. 2025	1 GBP = 3.3602 XCD	1 XCD = 0.2976 GBP
31 ian. 2025	1 GBP = 3.3569 XCD	1 XCD = 0.2979 GBP

Feb 2025

Data	GBP-XCD	XCD-GBP
01 feb. 2025	1 GBP = 3.3514 XCD	1 XCD = 0.2984 GBP
02 feb. 2025	1 GBP = 3.3491 XCD	1 XCD = 0.2986 GBP
03 feb. 2025	1 GBP = 3.3394 XCD	1 XCD = 0.2995 GBP
04 feb. 2025	1 GBP = 3.3535 XCD	1 XCD = 0.2982 GBP
05 feb. 2025	1 GBP = 3.3875 XCD	1 XCD = 0.2952 GBP
06 feb. 2025	1 GBP = 3.3469 XCD	1 XCD = 0.2988 GBP
07 feb. 2025	1 GBP = 3.3649 XCD	1 XCD = 0.2972 GBP
08 feb. 2025	1 GBP = 3.3513 XCD	1 XCD = 0.2984 GBP
09 feb. 2025	1 GBP = 3.3513 XCD	1 XCD = 0.2984 GBP
10 feb. 2025	1 GBP = 3.3491 XCD	1 XCD = 0.2986 GBP
11 feb. 2025	1 GBP = 3.3437 XCD	1 XCD = 0.2991 GBP
12 feb. 2025	1 GBP = 3.3661 XCD	1 XCD = 0.2971 GBP
13 feb. 2025	1 GBP = 3.3679 XCD	1 XCD = 0.2969 GBP
14 feb. 2025	1 GBP = 3.4009 XCD	1 XCD = 0.294 GBP
15 feb. 2025	1 GBP = 3.4044 XCD	1 XCD = 0.2937 GBP
16 feb. 2025	1 GBP = 3.4013 XCD	1 XCD = 0.294 GBP
17 feb. 2025	1 GBP = 3.4043 XCD	1 XCD = 0.2937 GBP
18 feb. 2025	1 GBP = 3.4018 XCD	1 XCD = 0.294 GBP
19 feb. 2025	1 GBP = 3.4007 XCD	1 XCD = 0.2941 GBP
20 feb. 2025	1 GBP = 3.4151 XCD	1 XCD = 0.2928 GBP
21 feb. 2025	1 GBP = 3.4172 XCD	1 XCD = 0.2926 GBP
22 feb. 2025	1 GBP = 3.4139 XCD	1 XCD = 0.2929 GBP
23 feb. 2025	1 GBP = 3.4135 XCD	1 XCD = 0.293 GBP
24 feb. 2025	1 GBP = 3.414 XCD	1 XCD = 0.2929 GBP
25 feb. 2025	1 GBP = 3.4188 XCD	1 XCD = 0.2925 GBP
26 feb. 2025	1 GBP = 3.4247 XCD	1 XCD = 0.292 GBP
27 feb. 2025	1 GBP = 3.4264 XCD	1 XCD = 0.2919 GBP
28 feb. 2025	1 GBP = 3.4117 XCD	1 XCD = 0.2931 GBP

Mar 2025

Data	GBP-XCD	XCD-GBP
01 mar. 2025	1 GBP = 3.3979 XCD	1 XCD = 0.2943 GBP
02 mar. 2025	1 GBP = 3.3962 XCD	1 XCD = 0.2944 GBP
03 mar. 2025	1 GBP = 3.4241 XCD	1 XCD = 0.2921 GBP
04 mar. 2025	1 GBP = 3.4446 XCD	1 XCD = 0.2903 GBP
05 mar. 2025	1 GBP = 3.4692 XCD	1 XCD = 0.2883 GBP
06 mar. 2025	1 GBP = 3.4831 XCD	1 XCD = 0.2871 GBP
07 mar. 2025	1 GBP = 3.4895 XCD	1 XCD = 0.2866 GBP
08 mar. 2025	1 GBP = 3.4931 XCD	1 XCD = 0.2863 GBP
09 mar. 2025	1 GBP = 3.4872 XCD	1 XCD = 0.2868 GBP
10 mar. 2025	1 GBP = 3.4921 XCD	1 XCD = 0.2864 GBP
11 mar. 2025	1 GBP = 3.5048 XCD	1 XCD = 0.2853 GBP
12 mar. 2025	1 GBP = 3.5015 XCD	1 XCD = 0.2856 GBP
13 mar. 2025	1 GBP = 3.4997 XCD	1 XCD = 0.2857 GBP
14 mar. 2025	1 GBP = 3.5058 XCD	1 XCD = 0.2852 GBP
15 mar. 2025	1 GBP = 3.4978 XCD	1 XCD = 0.2859 GBP
16 mar. 2025	1 GBP = 3.4945 XCD	1 XCD = 0.2862 GBP
17 mar. 2025	1 GBP = 3.504 XCD	1 XCD = 0.2854 GBP
18 mar. 2025	1 GBP = 3.5075 XCD	1 XCD = 0.2851 GBP
19 mar. 2025	1 GBP = 3.5128 XCD	1 XCD = 0.2847 GBP
20 mar. 2025	1 GBP = 3.5044 XCD	1 XCD = 0.2854 GBP
21 mar. 2025	1 GBP = 3.5009 XCD	1 XCD = 0.2856 GBP
22 mar. 2025	1 GBP = 3.4914 XCD	1 XCD = 0.2864 GBP
23 mar. 2025	1 GBP = 3.4882 XCD	1 XCD = 0.2867 GBP
24 mar. 2025	1 GBP = 3.4958 XCD	1 XCD = 0.2861 GBP
25 mar. 2025	1 GBP = 3.5052 XCD	1 XCD = 0.2853 GBP
26 mar. 2025	1 GBP = 3.4867 XCD	1 XCD = 0.2868 GBP
27 mar. 2025	1 GBP = 3.4982 XCD	1 XCD = 0.2859 GBP
28 mar. 2025	1 GBP = 3.497 XCD	1 XCD = 0.286 GBP
29 mar. 2025	1 GBP = 3.5048 XCD	1 XCD = 0.2853 GBP
30 mar. 2025	1 GBP = 3.4953 XCD	1 XCD = 0.2861 GBP
31 mar. 2025	1 GBP = 3.4984 XCD	1 XCD = 0.2858 GBP

Apr 2025

Data	GBP-XCD	XCD-GBP
01 apr. 2025	1 GBP = 3.4907 XCD	1 XCD = 0.2865 GBP
02 apr. 2025	1 GBP = 3.4991 XCD	1 XCD = 0.2858 GBP
03 apr. 2025	1 GBP = 3.5671 XCD	1 XCD = 0.2803 GBP
04 apr. 2025	1 GBP = 3.5173 XCD	1 XCD = 0.2843 GBP
05 apr. 2025	1 GBP = 3.4822 XCD	1 XCD = 0.2872 GBP
06 apr. 2025	1 GBP = 3.4805 XCD	1 XCD = 0.2873 GBP
07 apr. 2025	1 GBP = 3.4655 XCD	1 XCD = 0.2886 GBP
08 apr. 2025	1 GBP = 3.4588 XCD	1 XCD = 0.2891 GBP
09 apr. 2025	1 GBP = 3.4569 XCD	1 XCD = 0.2893 GBP
10 apr. 2025	1 GBP = 3.499 XCD	1 XCD = 0.2858 GBP
11 apr. 2025	1 GBP = 3.5429 XCD	1 XCD = 0.2823 GBP
12 apr. 2025	1 GBP = 3.5355 XCD	1 XCD = 0.2828 GBP
13 apr. 2025	1 GBP = 3.5322 XCD	1 XCD = 0.2831 GBP
14 apr. 2025	1 GBP = 3.5641 XCD	1 XCD = 0.2806 GBP
15 apr. 2025	1 GBP = 3.574 XCD	1 XCD = 0.2798 GBP
16 apr. 2025	1 GBP = 3.5919 XCD	1 XCD = 0.2784 GBP
17 apr. 2025	1 GBP = 3.5751 XCD	1 XCD = 0.2797 GBP
18 apr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
19 apr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
20 apr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
21 apr. 2025	1 GBP = 3.5851 XCD	1 XCD = 0.2789 GBP
22 apr. 2025	1 GBP = 3.6133 XCD	1 XCD = 0.2768 GBP
23 apr. 2025	1 GBP = 3.5955 XCD	1 XCD = 0.2781 GBP
24 apr. 2025	1 GBP = 3.5963 XCD	1 XCD = 0.2781 GBP
25 apr. 2025	1 GBP = 3.5983 XCD	1 XCD = 0.2779 GBP
26 apr. 2025	1 GBP = 3.5979 XCD	1 XCD = 0.2779 GBP
27 apr. 2025	1 GBP = 3.5979 XCD	1 XCD = 0.2779 GBP
28 apr. 2025	1 GBP = 3.6061 XCD	1 XCD = 0.2773 GBP
29 apr. 2025	1 GBP = 3.6175 XCD	1 XCD = 0.2764 GBP
30 apr. 2025	1 GBP = 3.6105 XCD	1 XCD = 0.277 GBP

May 2025

Data	GBP-XCD	XCD-GBP
01 mai 2025	1 GBP = 3.6044 XCD	1 XCD = 0.2774 GBP
02 mai 2025	1 GBP = 3.5935 XCD	1 XCD = 0.2783 GBP
03 mai 2025	1 GBP = 3.5874 XCD	1 XCD = 0.2788 GBP
04 mai 2025	1 GBP = 3.5853 XCD	1 XCD = 0.2789 GBP
05 mai 2025	1 GBP = 3.5986 XCD	1 XCD = 0.2779 GBP
06 mai 2025	1 GBP = 3.6133 XCD	1 XCD = 0.2768 GBP
07 mai 2025	1 GBP = 3.6075 XCD	1 XCD = 0.2772 GBP
08 mai 2025	1 GBP = 3.5986 XCD	1 XCD = 0.2779 GBP
09 mai 2025	1 GBP = 3.5879 XCD	1 XCD = 0.2787 GBP
10 mai 2025	1 GBP = 3.5955 XCD	1 XCD = 0.2781 GBP
11 mai 2025	1 GBP = 3.594 XCD	1 XCD = 0.2782 GBP
12 mai 2025	1 GBP = 3.5584 XCD	1 XCD = 0.281 GBP
13 mai 2025	1 GBP = 3.5702 XCD	1 XCD = 0.2801 GBP
14 mai 2025	1 GBP = 3.6032 XCD	1 XCD = 0.2775 GBP
15 mai 2025	1 GBP = 3.5888 XCD	1 XCD = 0.2786 GBP
16 mai 2025	1 GBP = 3.593 XCD	1 XCD = 0.2783 GBP
17 mai 2025	1 GBP = 3.5891 XCD	1 XCD = 0.2786 GBP
18 mai 2025	1 GBP = 3.5891 XCD	1 XCD = 0.2786 GBP
19 mai 2025	1 GBP = 3.617 XCD	1 XCD = 0.2765 GBP
20 mai 2025	1 GBP = 3.6105 XCD	1 XCD = 0.277 GBP
21 mai 2025	1 GBP = 3.6224 XCD	1 XCD = 0.2761 GBP
22 mai 2025	1 GBP = 3.6256 XCD	1 XCD = 0.2758 GBP
23 mai 2025	1 GBP = 3.6499 XCD	1 XCD = 0.274 GBP
24 mai 2025	1 GBP = 3.658 XCD	1 XCD = 0.2734 GBP
25 mai 2025	1 GBP = 3.658 XCD	1 XCD = 0.2734 GBP
26 mai 2025	1 GBP = 3.6639 XCD	1 XCD = 0.2729 GBP
27 mai 2025	1 GBP = 3.6606 XCD	1 XCD = 0.2732 GBP
28 mai 2025	1 GBP = 3.644 XCD	1 XCD = 0.2744 GBP
29 mai 2025	1 GBP = 3.64 XCD	1 XCD = 0.2747 GBP
30 mai 2025	1 GBP = 3.642 XCD	1 XCD = 0.2746 GBP
31 mai 2025	1 GBP = 3.6382 XCD	1 XCD = 0.2749 GBP

Jun 2025

Data	GBP-XCD	XCD-GBP
01 iun. 2025	1 GBP = 3.6416 XCD	1 XCD = 0.2746 GBP
02 iun. 2025	1 GBP = 3.659 XCD	1 XCD = 0.2733 GBP
03 iun. 2025	1 GBP = 3.6484 XCD	1 XCD = 0.2741 GBP
04 iun. 2025	1 GBP = 3.6536 XCD	1 XCD = 0.2737 GBP
05 iun. 2025	1 GBP = 3.6674 XCD	1 XCD = 0.2727 GBP
06 iun. 2025	1 GBP = 3.6623 XCD	1 XCD = 0.2731 GBP
07 iun. 2025	1 GBP = 3.6456 XCD	1 XCD = 0.2743 GBP
08 iun. 2025	1 GBP = 3.656 XCD	1 XCD = 0.2735 GBP
09 iun. 2025	1 GBP = 3.6595 XCD	1 XCD = 0.2733 GBP
10 iun. 2025	1 GBP = 3.6512 XCD	1 XCD = 0.2739 GBP
11 iun. 2025	1 GBP = 3.6453 XCD	1 XCD = 0.2743 GBP
12 iun. 2025	1 GBP = 3.67 XCD	1 XCD = 0.2725 GBP
13 iun. 2025	1 GBP = 3.658 XCD	1 XCD = 0.2734 GBP
14 iun. 2025	1 GBP = 3.6634 XCD	1 XCD = 0.273 GBP

Info schimb valutar GBP-XCD si XCD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri