> Schimb Valutar 2026 - GBP-WST si WST-GBP

Schimb Valutar 2026 - GBP-WST si WST-GBP

Schimb valutar GBP-WST si WST-GBP

Verificati aici ratele de schimb pentru GBP-WST si WST-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 3,6904 WST

1 WST = 0,271 GBP

1An 2Ani 3Ani

GBP in WSTWST in GBP

Jan 2026

Data	GBP-WST	WST-GBP
01 ian. 2026	1 GBP = 3.7323 WST	1 WST = 0.2679 GBP
02 ian. 2026	1 GBP = 3.7322 WST	1 WST = 0.2679 GBP
03 ian. 2026	1 GBP = 3.7273 WST	1 WST = 0.2683 GBP
04 ian. 2026	1 GBP = 3.7274 WST	1 WST = 0.2683 GBP
05 ian. 2026	1 GBP = 3.7287 WST	1 WST = 0.2682 GBP
06 ian. 2026	1 GBP = 3.7493 WST	1 WST = 0.2667 GBP
07 ian. 2026	1 GBP = 3.7449 WST	1 WST = 0.267 GBP
08 ian. 2026	1 GBP = 3.7281 WST	1 WST = 0.2682 GBP
09 ian. 2026	1 GBP = 3.724 WST	1 WST = 0.2685 GBP
10 ian. 2026	1 GBP = 3.7325 WST	1 WST = 0.2679 GBP
11 ian. 2026	1 GBP = 3.7332 WST	1 WST = 0.2679 GBP
12 ian. 2026	1 GBP = 3.749 WST	1 WST = 0.2667 GBP
13 ian. 2026	1 GBP = 3.7518 WST	1 WST = 0.2665 GBP
14 ian. 2026	1 GBP = 3.7376 WST	1 WST = 0.2676 GBP
15 ian. 2026	1 GBP = 3.7339 WST	1 WST = 0.2678 GBP
16 ian. 2026	1 GBP = 3.7334 WST	1 WST = 0.2679 GBP
17 ian. 2026	1 GBP = 3.7338 WST	1 WST = 0.2678 GBP
18 ian. 2026	1 GBP = 3.7348 WST	1 WST = 0.2678 GBP
19 ian. 2026	1 GBP = 3.7416 WST	1 WST = 0.2673 GBP
20 ian. 2026	1 GBP = 3.7547 WST	1 WST = 0.2663 GBP
21 ian. 2026	1 GBP = 3.7355 WST	1 WST = 0.2677 GBP
22 ian. 2026	1 GBP = 3.7174 WST	1 WST = 0.269 GBP
23 ian. 2026	1 GBP = 3.7371 WST	1 WST = 0.2676 GBP
24 ian. 2026	1 GBP = 3.76 WST	1 WST = 0.266 GBP
25 ian. 2026	1 GBP = 3.734 WST	1 WST = 0.2678 GBP
26 ian. 2026	1 GBP = 3.7618 WST	1 WST = 0.2658 GBP
27 ian. 2026	1 GBP = 3.7458 WST	1 WST = 0.267 GBP
28 ian. 2026	1 GBP = 3.7568 WST	1 WST = 0.2662 GBP
29 ian. 2026	1 GBP = 3.7483 WST	1 WST = 0.2668 GBP
30 ian. 2026	1 GBP = 3.7362 WST	1 WST = 0.2676 GBP
31 ian. 2026	1 GBP = 3.7118 WST	1 WST = 0.2694 GBP

Feb 2026

Data	GBP-WST	WST-GBP
01 feb. 2026	1 GBP = 3.7302 WST	1 WST = 0.2681 GBP
02 feb. 2026	1 GBP = 3.7123 WST	1 WST = 0.2694 GBP
03 feb. 2026	1 GBP = 3.7237 WST	1 WST = 0.2685 GBP
04 feb. 2026	1 GBP = 3.7403 WST	1 WST = 0.2674 GBP
05 feb. 2026	1 GBP = 3.7019 WST	1 WST = 0.2701 GBP
06 feb. 2026	1 GBP = 3.7061 WST	1 WST = 0.2698 GBP
07 feb. 2026	1 GBP = 3.718 WST	1 WST = 0.269 GBP
08 feb. 2026	1 GBP = 3.718 WST	1 WST = 0.269 GBP
09 feb. 2026	1 GBP = 3.7266 WST	1 WST = 0.2683 GBP
10 feb. 2026	1 GBP = 3.7151 WST	1 WST = 0.2692 GBP
11 feb. 2026	1 GBP = 3.704 WST	1 WST = 0.27 GBP
12 feb. 2026	1 GBP = 3.6969 WST	1 WST = 0.2705 GBP
13 feb. 2026	1 GBP = 3.6765 WST	1 WST = 0.272 GBP
14 feb. 2026	1 GBP = 3.7024 WST	1 WST = 0.2701 GBP
15 feb. 2026	1 GBP = 3.6942 WST	1 WST = 0.2707 GBP
16 feb. 2026	1 GBP = 3.7 WST	1 WST = 0.2703 GBP
17 feb. 2026	1 GBP = 3.6653 WST	1 WST = 0.2728 GBP
18 feb. 2026	1 GBP = 3.672 WST	1 WST = 0.2723 GBP
19 feb. 2026	1 GBP = 3.6373 WST	1 WST = 0.2749 GBP
20 feb. 2026	1 GBP = 3.6399 WST	1 WST = 0.2747 GBP
21 feb. 2026	1 GBP = 3.659 WST	1 WST = 0.2733 GBP
22 feb. 2026	1 GBP = 3.6589 WST	1 WST = 0.2733 GBP
23 feb. 2026	1 GBP = 3.6599 WST	1 WST = 0.2732 GBP
24 feb. 2026	1 GBP = 3.657 WST	1 WST = 0.2734 GBP
25 feb. 2026	1 GBP = 3.6686 WST	1 WST = 0.2726 GBP
26 feb. 2026	1 GBP = 3.6783 WST	1 WST = 0.2719 GBP
27 feb. 2026	1 GBP = 3.6424 WST	1 WST = 0.2745 GBP
28 feb. 2026	1 GBP = 3.6619 WST	1 WST = 0.2731 GBP

Mar 2026

Data	GBP-WST	WST-GBP
01 mar. 2026	1 GBP = 3.6536 WST	1 WST = 0.2737 GBP
02 mar. 2026	1 GBP = 3.6409 WST	1 WST = 0.2747 GBP
03 mar. 2026	1 GBP = 3.6187 WST	1 WST = 0.2763 GBP
04 mar. 2026	1 GBP = 3.6285 WST	1 WST = 0.2756 GBP
05 mar. 2026	1 GBP = 3.6413 WST	1 WST = 0.2746 GBP
06 mar. 2026	1 GBP = 3.6358 WST	1 WST = 0.275 GBP
07 mar. 2026	1 GBP = 3.6742 WST	1 WST = 0.2722 GBP
08 mar. 2026	1 GBP = 3.6742 WST	1 WST = 0.2722 GBP
09 mar. 2026	1 GBP = 3.662 WST	1 WST = 0.2731 GBP
10 mar. 2026	1 GBP = 3.6758 WST	1 WST = 0.2721 GBP
11 mar. 2026	1 GBP = 3.6631 WST	1 WST = 0.273 GBP
12 mar. 2026	1 GBP = 3.631 WST	1 WST = 0.2754 GBP
13 mar. 2026	1 GBP = 3.6965 WST	1 WST = 0.2705 GBP
14 mar. 2026	1 GBP = 3.6205 WST	1 WST = 0.2762 GBP
15 mar. 2026	1 GBP = 3.6206 WST	1 WST = 0.2762 GBP
16 mar. 2026	1 GBP = 3.6345 WST	1 WST = 0.2751 GBP
17 mar. 2026	1 GBP = 3.6716 WST	1 WST = 0.2724 GBP
18 mar. 2026	1 GBP = 3.6463 WST	1 WST = 0.2742 GBP
19 mar. 2026	1 GBP = 3.6329 WST	1 WST = 0.2753 GBP
20 mar. 2026	1 GBP = 3.6722 WST	1 WST = 0.2723 GBP
21 mar. 2026	1 GBP = 3.6382 WST	1 WST = 0.2749 GBP
22 mar. 2026	1 GBP = 3.6386 WST	1 WST = 0.2748 GBP
23 mar. 2026	1 GBP = 3.6475 WST	1 WST = 0.2742 GBP
24 mar. 2026	1 GBP = 3.6811 WST	1 WST = 0.2717 GBP
25 mar. 2026	1 GBP = 3.6692 WST	1 WST = 0.2725 GBP
26 mar. 2026	1 GBP = 3.6648 WST	1 WST = 0.2729 GBP
27 mar. 2026	1 GBP = 3.6589 WST	1 WST = 0.2733 GBP
28 mar. 2026	1 GBP = 3.6823 WST	1 WST = 0.2716 GBP
29 mar. 2026	1 GBP = 3.6985 WST	1 WST = 0.2704 GBP
30 mar. 2026	1 GBP = 3.6758 WST	1 WST = 0.272 GBP
31 mar. 2026	1 GBP = 3.6664 WST	1 WST = 0.2727 GBP

Apr 2026

Data	GBP-WST	WST-GBP
01 apr. 2026	1 GBP = 3.7004 WST	1 WST = 0.2702 GBP
02 apr. 2026	1 GBP = 3.6553 WST	1 WST = 0.2736 GBP
03 apr. 2026	1 GBP = 3.6713 WST	1 WST = 0.2724 GBP
04 apr. 2026	1 GBP = 3.652 WST	1 WST = 0.2738 GBP
05 apr. 2026	1 GBP = 3.6572 WST	1 WST = 0.2734 GBP
06 apr. 2026	1 GBP = 3.6625 WST	1 WST = 0.273 GBP
07 apr. 2026	1 GBP = 3.6645 WST	1 WST = 0.2729 GBP
08 apr. 2026	1 GBP = 3.7306 WST	1 WST = 0.2681 GBP
09 apr. 2026	1 GBP = 3.7134 WST	1 WST = 0.2693 GBP
10 apr. 2026	1 GBP = 3.6912 WST	1 WST = 0.2709 GBP
11 apr. 2026	1 GBP = 3.6793 WST	1 WST = 0.2718 GBP
12 apr. 2026	1 GBP = 3.678 WST	1 WST = 0.2719 GBP
13 apr. 2026	1 GBP = 3.6737 WST	1 WST = 0.2722 GBP
14 apr. 2026	1 GBP = 3.7448 WST	1 WST = 0.267 GBP
15 apr. 2026	1 GBP = 3.6994 WST	1 WST = 0.2703 GBP
16 apr. 2026	1 GBP = 3.6783 WST	1 WST = 0.2719 GBP
17 apr. 2026	1 GBP = 3.6758 WST	1 WST = 0.2721 GBP
18 apr. 2026	1 GBP = 3.6721 WST	1 WST = 0.2723 GBP
19 apr. 2026	1 GBP = 3.672 WST	1 WST = 0.2723 GBP
20 apr. 2026	1 GBP = 3.6719 WST	1 WST = 0.2723 GBP
21 apr. 2026	1 GBP = 3.672 WST	1 WST = 0.2723 GBP
22 apr. 2026	1 GBP = 3.6619 WST	1 WST = 0.2731 GBP
23 apr. 2026	1 GBP = 3.6777 WST	1 WST = 0.2719 GBP
24 apr. 2026	1 GBP = 3.6613 WST	1 WST = 0.2731 GBP
25 apr. 2026	1 GBP = 3.6928 WST	1 WST = 0.2708 GBP
26 apr. 2026	1 GBP = 3.6823 WST	1 WST = 0.2716 GBP
27 apr. 2026	1 GBP = 3.7019 WST	1 WST = 0.2701 GBP
28 apr. 2026	1 GBP = 3.674 WST	1 WST = 0.2722 GBP
29 apr. 2026	1 GBP = 3.6679 WST	1 WST = 0.2726 GBP
30 apr. 2026	1 GBP = 3.6708 WST	1 WST = 0.2724 GBP

May 2026

Data	GBP-WST	WST-GBP
01 mai 2026	1 GBP = 3.7264 WST	1 WST = 0.2684 GBP
02 mai 2026	1 GBP = 3.6867 WST	1 WST = 0.2712 GBP
03 mai 2026	1 GBP = 3.6933 WST	1 WST = 0.2708 GBP
04 mai 2026	1 GBP = 3.6766 WST	1 WST = 0.272 GBP
05 mai 2026	1 GBP = 3.6769 WST	1 WST = 0.272 GBP
06 mai 2026	1 GBP = 3.7132 WST	1 WST = 0.2693 GBP
07 mai 2026	1 GBP = 3.6912 WST	1 WST = 0.2709 GBP
08 mai 2026	1 GBP = 3.6804 WST	1 WST = 0.2717 GBP
09 mai 2026	1 GBP = 3.6908 WST	1 WST = 0.2709 GBP
10 mai 2026	1 GBP = 3.6918 WST	1 WST = 0.2709 GBP
11 mai 2026	1 GBP = 3.6841 WST	1 WST = 0.2714 GBP
12 mai 2026	1 GBP = 3.6839 WST	1 WST = 0.2714 GBP

Info schimb valutar GBP-WST si WST-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri