> Schimb Valutar 2025 - GBP-WST si WST-GBP

Schimb Valutar 2025 - GBP-WST si WST-GBP

Schimb valutar GBP-WST si WST-GBP

Verificati aici ratele de schimb pentru GBP-WST si WST-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3,5991 WST

1 WST = 0,2778 GBP

1An 2Ani 3Ani

GBP in WSTWST in GBP

Jan 2025

Data	GBP-WST	WST-GBP
01 ian. 2025	1 GBP = 3.4668 WST	1 WST = 0.2884 GBP
02 ian. 2025	1 GBP = 3.4327 WST	1 WST = 0.2913 GBP
03 ian. 2025	1 GBP = 3.4289 WST	1 WST = 0.2916 GBP
04 ian. 2025	1 GBP = 3.4322 WST	1 WST = 0.2914 GBP
05 ian. 2025	1 GBP = 3.4322 WST	1 WST = 0.2914 GBP
06 ian. 2025	1 GBP = 3.4657 WST	1 WST = 0.2885 GBP
07 ian. 2025	1 GBP = 3.4614 WST	1 WST = 0.2889 GBP
08 ian. 2025	1 GBP = 3.4106 WST	1 WST = 0.2932 GBP
09 ian. 2025	1 GBP = 3.3918 WST	1 WST = 0.2948 GBP
10 ian. 2025	1 GBP = 3.4007 WST	1 WST = 0.2941 GBP
11 ian. 2025	1 GBP = 3.3727 WST	1 WST = 0.2965 GBP
12 ian. 2025	1 GBP = 3.3717 WST	1 WST = 0.2966 GBP
13 ian. 2025	1 GBP = 3.4033 WST	1 WST = 0.2938 GBP
14 ian. 2025	1 GBP = 3.4076 WST	1 WST = 0.2935 GBP
15 ian. 2025	1 GBP = 3.4206 WST	1 WST = 0.2923 GBP
16 ian. 2025	1 GBP = 3.4179 WST	1 WST = 0.2926 GBP
17 ian. 2025	1 GBP = 3.4146 WST	1 WST = 0.2929 GBP
18 ian. 2025	1 GBP = 3.4088 WST	1 WST = 0.2934 GBP
19 ian. 2025	1 GBP = 3.4082 WST	1 WST = 0.2934 GBP
20 ian. 2025	1 GBP = 3.4204 WST	1 WST = 0.2924 GBP
21 ian. 2025	1 GBP = 3.4306 WST	1 WST = 0.2915 GBP
22 ian. 2025	1 GBP = 3.461 WST	1 WST = 0.2889 GBP
23 ian. 2025	1 GBP = 3.4505 WST	1 WST = 0.2898 GBP
24 ian. 2025	1 GBP = 3.4765 WST	1 WST = 0.2876 GBP
25 ian. 2025	1 GBP = 3.4967 WST	1 WST = 0.286 GBP
26 ian. 2025	1 GBP = 3.4969 WST	1 WST = 0.286 GBP
27 ian. 2025	1 GBP = 3.5012 WST	1 WST = 0.2856 GBP
28 ian. 2025	1 GBP = 3.48 WST	1 WST = 0.2874 GBP
29 ian. 2025	1 GBP = 3.4805 WST	1 WST = 0.2873 GBP
30 ian. 2025	1 GBP = 3.4824 WST	1 WST = 0.2872 GBP
31 ian. 2025	1 GBP = 3.479 WST	1 WST = 0.2874 GBP

Feb 2025

Data	GBP-WST	WST-GBP
01 feb. 2025	1 GBP = 3.4733 WST	1 WST = 0.2879 GBP
02 feb. 2025	1 GBP = 3.4709 WST	1 WST = 0.2881 GBP
03 feb. 2025	1 GBP = 3.4609 WST	1 WST = 0.2889 GBP
04 feb. 2025	1 GBP = 3.4755 WST	1 WST = 0.2877 GBP
05 feb. 2025	1 GBP = 3.5106 WST	1 WST = 0.2848 GBP
06 feb. 2025	1 GBP = 3.4686 WST	1 WST = 0.2883 GBP
07 feb. 2025	1 GBP = 3.4872 WST	1 WST = 0.2868 GBP
08 feb. 2025	1 GBP = 3.4731 WST	1 WST = 0.2879 GBP
09 feb. 2025	1 GBP = 3.4731 WST	1 WST = 0.2879 GBP
10 feb. 2025	1 GBP = 3.4709 WST	1 WST = 0.2881 GBP
11 feb. 2025	1 GBP = 3.4653 WST	1 WST = 0.2886 GBP
12 feb. 2025	1 GBP = 3.4885 WST	1 WST = 0.2867 GBP
13 feb. 2025	1 GBP = 3.5359 WST	1 WST = 0.2828 GBP
14 feb. 2025	1 GBP = 3.5706 WST	1 WST = 0.2801 GBP
15 feb. 2025	1 GBP = 3.5742 WST	1 WST = 0.2798 GBP
16 feb. 2025	1 GBP = 3.571 WST	1 WST = 0.28 GBP
17 feb. 2025	1 GBP = 3.5741 WST	1 WST = 0.2798 GBP
18 feb. 2025	1 GBP = 3.5269 WST	1 WST = 0.2835 GBP
19 feb. 2025	1 GBP = 3.5463 WST	1 WST = 0.282 GBP
20 feb. 2025	1 GBP = 3.5627 WST	1 WST = 0.2807 GBP
21 feb. 2025	1 GBP = 3.5718 WST	1 WST = 0.28 GBP
22 feb. 2025	1 GBP = 3.5493 WST	1 WST = 0.2817 GBP
23 feb. 2025	1 GBP = 3.5369 WST	1 WST = 0.2827 GBP
24 feb. 2025	1 GBP = 3.5375 WST	1 WST = 0.2827 GBP
25 feb. 2025	1 GBP = 3.5622 WST	1 WST = 0.2807 GBP
26 feb. 2025	1 GBP = 3.561 WST	1 WST = 0.2808 GBP
27 feb. 2025	1 GBP = 3.5783 WST	1 WST = 0.2795 GBP
28 feb. 2025	1 GBP = 3.5638 WST	1 WST = 0.2806 GBP

Mar 2025

Data	GBP-WST	WST-GBP
01 mar. 2025	1 GBP = 3.5731 WST	1 WST = 0.2799 GBP
02 mar. 2025	1 GBP = 3.5623 WST	1 WST = 0.2807 GBP
03 mar. 2025	1 GBP = 3.5906 WST	1 WST = 0.2785 GBP
04 mar. 2025	1 GBP = 3.6356 WST	1 WST = 0.2751 GBP
05 mar. 2025	1 GBP = 3.6516 WST	1 WST = 0.2739 GBP
06 mar. 2025	1 GBP = 3.6693 WST	1 WST = 0.2725 GBP
07 mar. 2025	1 GBP = 3.6448 WST	1 WST = 0.2744 GBP
08 mar. 2025	1 GBP = 3.6363 WST	1 WST = 0.275 GBP
09 mar. 2025	1 GBP = 3.6363 WST	1 WST = 0.275 GBP
10 mar. 2025	1 GBP = 3.6311 WST	1 WST = 0.2754 GBP
11 mar. 2025	1 GBP = 3.6491 WST	1 WST = 0.274 GBP
12 mar. 2025	1 GBP = 3.6667 WST	1 WST = 0.2727 GBP
13 mar. 2025	1 GBP = 3.6692 WST	1 WST = 0.2725 GBP
14 mar. 2025	1 GBP = 3.5836 WST	1 WST = 0.279 GBP
15 mar. 2025	1 GBP = 3.6612 WST	1 WST = 0.2731 GBP
16 mar. 2025	1 GBP = 3.6478 WST	1 WST = 0.2741 GBP
17 mar. 2025	1 GBP = 3.6543 WST	1 WST = 0.2737 GBP
18 mar. 2025	1 GBP = 3.6022 WST	1 WST = 0.2776 GBP
19 mar. 2025	1 GBP = 3.6345 WST	1 WST = 0.2751 GBP
20 mar. 2025	1 GBP = 3.6286 WST	1 WST = 0.2756 GBP
21 mar. 2025	1 GBP = 3.6305 WST	1 WST = 0.2754 GBP
22 mar. 2025	1 GBP = 3.6418 WST	1 WST = 0.2746 GBP
23 mar. 2025	1 GBP = 3.63 WST	1 WST = 0.2755 GBP
24 mar. 2025	1 GBP = 3.6379 WST	1 WST = 0.2749 GBP
25 mar. 2025	1 GBP = 3.6591 WST	1 WST = 0.2733 GBP
26 mar. 2025	1 GBP = 3.6466 WST	1 WST = 0.2742 GBP
27 mar. 2025	1 GBP = 3.6543 WST	1 WST = 0.2736 GBP
28 mar. 2025	1 GBP = 3.617 WST	1 WST = 0.2765 GBP
29 mar. 2025	1 GBP = 3.6558 WST	1 WST = 0.2735 GBP
30 mar. 2025	1 GBP = 3.6415 WST	1 WST = 0.2746 GBP
31 mar. 2025	1 GBP = 3.6412 WST	1 WST = 0.2746 GBP

Apr 2025

Data	GBP-WST	WST-GBP
01 apr. 2025	1 GBP = 3.6459 WST	1 WST = 0.2743 GBP
02 apr. 2025	1 GBP = 3.6737 WST	1 WST = 0.2722 GBP
03 apr. 2025	1 GBP = 3.7325 WST	1 WST = 0.2679 GBP
04 apr. 2025	1 GBP = 3.6752 WST	1 WST = 0.2721 GBP
05 apr. 2025	1 GBP = 3.6197 WST	1 WST = 0.2763 GBP
06 apr. 2025	1 GBP = 3.6054 WST	1 WST = 0.2774 GBP
07 apr. 2025	1 GBP = 3.5899 WST	1 WST = 0.2786 GBP
08 apr. 2025	1 GBP = 3.6334 WST	1 WST = 0.2752 GBP
09 apr. 2025	1 GBP = 3.6874 WST	1 WST = 0.2712 GBP
10 apr. 2025	1 GBP = 3.7291 WST	1 WST = 0.2682 GBP
11 apr. 2025	1 GBP = 3.7283 WST	1 WST = 0.2682 GBP
12 apr. 2025	1 GBP = 3.6913 WST	1 WST = 0.2709 GBP
13 apr. 2025	1 GBP = 3.6965 WST	1 WST = 0.2705 GBP
14 apr. 2025	1 GBP = 3.7299 WST	1 WST = 0.2681 GBP
15 apr. 2025	1 GBP = 3.7114 WST	1 WST = 0.2694 GBP
16 apr. 2025	1 GBP = 3.7113 WST	1 WST = 0.2694 GBP
17 apr. 2025	1 GBP = 3.6958 WST	1 WST = 0.2706 GBP
18 apr. 2025	1 GBP = 3.6976 WST	1 WST = 0.2704 GBP
19 apr. 2025	1 GBP = 3.6932 WST	1 WST = 0.2708 GBP
20 apr. 2025	1 GBP = 3.6838 WST	1 WST = 0.2715 GBP
21 apr. 2025	1 GBP = 3.6838 WST	1 WST = 0.2715 GBP
22 apr. 2025	1 GBP = 3.7266 WST	1 WST = 0.2683 GBP
23 apr. 2025	1 GBP = 3.6868 WST	1 WST = 0.2712 GBP
24 apr. 2025	1 GBP = 3.689 WST	1 WST = 0.2711 GBP
25 apr. 2025	1 GBP = 3.7038 WST	1 WST = 0.27 GBP
26 apr. 2025	1 GBP = 3.6796 WST	1 WST = 0.2718 GBP
27 apr. 2025	1 GBP = 3.6797 WST	1 WST = 0.2718 GBP
28 apr. 2025	1 GBP = 3.6881 WST	1 WST = 0.2711 GBP
29 apr. 2025	1 GBP = 3.7079 WST	1 WST = 0.2697 GBP
30 apr. 2025	1 GBP = 3.6984 WST	1 WST = 0.2704 GBP

May 2025

Data	GBP-WST	WST-GBP
01 mai 2025	1 GBP = 3.6987 WST	1 WST = 0.2704 GBP
02 mai 2025	1 GBP = 3.6843 WST	1 WST = 0.2714 GBP
03 mai 2025	1 GBP = 3.688 WST	1 WST = 0.2712 GBP
04 mai 2025	1 GBP = 3.6861 WST	1 WST = 0.2713 GBP
05 mai 2025	1 GBP = 3.6998 WST	1 WST = 0.2703 GBP
06 mai 2025	1 GBP = 3.6985 WST	1 WST = 0.2704 GBP
07 mai 2025	1 GBP = 3.556 WST	1 WST = 0.2812 GBP
08 mai 2025	1 GBP = 3.5282 WST	1 WST = 0.2834 GBP
09 mai 2025	1 GBP = 3.6782 WST	1 WST = 0.2719 GBP
10 mai 2025	1 GBP = 3.6965 WST	1 WST = 0.2705 GBP
11 mai 2025	1 GBP = 3.695 WST	1 WST = 0.2706 GBP
12 mai 2025	1 GBP = 3.6585 WST	1 WST = 0.2733 GBP
13 mai 2025	1 GBP = 3.6706 WST	1 WST = 0.2724 GBP
14 mai 2025	1 GBP = 3.7178 WST	1 WST = 0.269 GBP
15 mai 2025	1 GBP = 3.6723 WST	1 WST = 0.2723 GBP
16 mai 2025	1 GBP = 3.6909 WST	1 WST = 0.2709 GBP
17 mai 2025	1 GBP = 3.69 WST	1 WST = 0.271 GBP
18 mai 2025	1 GBP = 3.69 WST	1 WST = 0.271 GBP
19 mai 2025	1 GBP = 3.7187 WST	1 WST = 0.2689 GBP
20 mai 2025	1 GBP = 3.6076 WST	1 WST = 0.2772 GBP
21 mai 2025	1 GBP = 3.713 WST	1 WST = 0.2693 GBP
22 mai 2025	1 GBP = 3.6139 WST	1 WST = 0.2767 GBP
23 mai 2025	1 GBP = 3.7377 WST	1 WST = 0.2675 GBP
24 mai 2025	1 GBP = 3.7577 WST	1 WST = 0.2661 GBP
25 mai 2025	1 GBP = 3.6405 WST	1 WST = 0.2747 GBP
26 mai 2025	1 GBP = 3.6463 WST	1 WST = 0.2743 GBP
27 mai 2025	1 GBP = 3.7356 WST	1 WST = 0.2677 GBP
28 mai 2025	1 GBP = 3.7156 WST	1 WST = 0.2691 GBP
29 mai 2025	1 GBP = 3.6276 WST	1 WST = 0.2757 GBP
30 mai 2025	1 GBP = 3.7288 WST	1 WST = 0.2682 GBP
31 mai 2025	1 GBP = 3.7249 WST	1 WST = 0.2685 GBP

Jun 2025

Data	GBP-WST	WST-GBP
01 iun. 2025	1 GBP = 3.7284 WST	1 WST = 0.2682 GBP
02 iun. 2025	1 GBP = 3.7463 WST	1 WST = 0.2669 GBP
03 iun. 2025	1 GBP = 3.7282 WST	1 WST = 0.2682 GBP
04 iun. 2025	1 GBP = 3.7171 WST	1 WST = 0.269 GBP
05 iun. 2025	1 GBP = 3.7414 WST	1 WST = 0.2673 GBP
06 iun. 2025	1 GBP = 3.727 WST	1 WST = 0.2683 GBP
07 iun. 2025	1 GBP = 3.7069 WST	1 WST = 0.2698 GBP
08 iun. 2025	1 GBP = 3.7175 WST	1 WST = 0.269 GBP
09 iun. 2025	1 GBP = 3.7211 WST	1 WST = 0.2687 GBP
10 iun. 2025	1 GBP = 3.7187 WST	1 WST = 0.2689 GBP
11 iun. 2025	1 GBP = 3.5563 WST	1 WST = 0.2812 GBP
12 iun. 2025	1 GBP = 3.7297 WST	1 WST = 0.2681 GBP
13 iun. 2025	1 GBP = 3.7206 WST	1 WST = 0.2688 GBP
14 iun. 2025	1 GBP = 3.555 WST	1 WST = 0.2813 GBP

Info schimb valutar GBP-WST si WST-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri