> Schimb Valutar 2025 - GBP-VUV si VUV-GBP

Schimb Valutar 2025 - GBP-VUV si VUV-GBP

Schimb valutar GBP-VUV si VUV-GBP

Verificati aici ratele de schimb pentru GBP-VUV si VUV-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 156,4282 VUV

1 VUV = 0,0064 GBP

1An 2Ani 3Ani

GBP in VUVVUV in GBP

Jan 2025

Data	GBP-VUV	VUV-GBP
01 ian. 2025	1 GBP = 148.9752 VUV	1 VUV = 0.0067 GBP
02 ian. 2025	1 GBP = 147.5109 VUV	1 VUV = 0.0068 GBP
03 ian. 2025	1 GBP = 147.3472 VUV	1 VUV = 0.0068 GBP
04 ian. 2025	1 GBP = 147.4883 VUV	1 VUV = 0.0068 GBP
05 ian. 2025	1 GBP = 147.4883 VUV	1 VUV = 0.0068 GBP
06 ian. 2025	1 GBP = 148.9293 VUV	1 VUV = 0.0067 GBP
07 ian. 2025	1 GBP = 148.741 VUV	1 VUV = 0.0067 GBP
08 ian. 2025	1 GBP = 146.5586 VUV	1 VUV = 0.0068 GBP
09 ian. 2025	1 GBP = 145.7514 VUV	1 VUV = 0.0069 GBP
10 ian. 2025	1 GBP = 146.1349 VUV	1 VUV = 0.0068 GBP
11 ian. 2025	1 GBP = 144.9299 VUV	1 VUV = 0.0069 GBP
12 ian. 2025	1 GBP = 144.8901 VUV	1 VUV = 0.0069 GBP
13 ian. 2025	1 GBP = 143.9316 VUV	1 VUV = 0.0069 GBP
14 ian. 2025	1 GBP = 144.4431 VUV	1 VUV = 0.0069 GBP
15 ian. 2025	1 GBP = 144.9946 VUV	1 VUV = 0.0069 GBP
16 ian. 2025	1 GBP = 144.88 VUV	1 VUV = 0.0069 GBP
17 ian. 2025	1 GBP = 144.7371 VUV	1 VUV = 0.0069 GBP
18 ian. 2025	1 GBP = 144.4936 VUV	1 VUV = 0.0069 GBP
19 ian. 2025	1 GBP = 144.4668 VUV	1 VUV = 0.0069 GBP
20 ian. 2025	1 GBP = 144.9863 VUV	1 VUV = 0.0069 GBP
21 ian. 2025	1 GBP = 145.4167 VUV	1 VUV = 0.0069 GBP
22 ian. 2025	1 GBP = 146.7053 VUV	1 VUV = 0.0068 GBP
23 ian. 2025	1 GBP = 146.2598 VUV	1 VUV = 0.0068 GBP
24 ian. 2025	1 GBP = 147.3636 VUV	1 VUV = 0.0068 GBP
25 ian. 2025	1 GBP = 148.2185 VUV	1 VUV = 0.0067 GBP
26 ian. 2025	1 GBP = 148.2268 VUV	1 VUV = 0.0067 GBP
27 ian. 2025	1 GBP = 148.4099 VUV	1 VUV = 0.0067 GBP
28 ian. 2025	1 GBP = 147.5128 VUV	1 VUV = 0.0068 GBP
29 ian. 2025	1 GBP = 147.5321 VUV	1 VUV = 0.0068 GBP
30 ian. 2025	1 GBP = 147.6124 VUV	1 VUV = 0.0068 GBP
31 ian. 2025	1 GBP = 147.467 VUV	1 VUV = 0.0068 GBP

Feb 2025

Data	GBP-VUV	VUV-GBP
01 feb. 2025	1 GBP = 147.2272 VUV	1 VUV = 0.0068 GBP
02 feb. 2025	1 GBP = 147.1238 VUV	1 VUV = 0.0068 GBP
03 feb. 2025	1 GBP = 146.6999 VUV	1 VUV = 0.0068 GBP
04 feb. 2025	1 GBP = 147.3188 VUV	1 VUV = 0.0068 GBP
05 feb. 2025	1 GBP = 148.8098 VUV	1 VUV = 0.0067 GBP
06 feb. 2025	1 GBP = 147.0259 VUV	1 VUV = 0.0068 GBP
07 feb. 2025	1 GBP = 147.8168 VUV	1 VUV = 0.0068 GBP
08 feb. 2025	1 GBP = 147.22 VUV	1 VUV = 0.0068 GBP
09 feb. 2025	1 GBP = 147.22 VUV	1 VUV = 0.0068 GBP
10 feb. 2025	1 GBP = 147.1257 VUV	1 VUV = 0.0068 GBP
11 feb. 2025	1 GBP = 146.8859 VUV	1 VUV = 0.0068 GBP
12 feb. 2025	1 GBP = 147.8719 VUV	1 VUV = 0.0068 GBP
13 feb. 2025	1 GBP = 154.109 VUV	1 VUV = 0.0065 GBP
14 feb. 2025	1 GBP = 155.6197 VUV	1 VUV = 0.0064 GBP
15 feb. 2025	1 GBP = 155.7785 VUV	1 VUV = 0.0064 GBP
16 feb. 2025	1 GBP = 155.6364 VUV	1 VUV = 0.0064 GBP
17 feb. 2025	1 GBP = 155.7747 VUV	1 VUV = 0.0064 GBP
18 feb. 2025	1 GBP = 155.2076 VUV	1 VUV = 0.0064 GBP
19 feb. 2025	1 GBP = 155.2846 VUV	1 VUV = 0.0064 GBP
20 feb. 2025	1 GBP = 155.681 VUV	1 VUV = 0.0064 GBP
21 feb. 2025	1 GBP = 156.2186 VUV	1 VUV = 0.0064 GBP
22 feb. 2025	1 GBP = 155.8048 VUV	1 VUV = 0.0064 GBP
23 feb. 2025	1 GBP = 155.226 VUV	1 VUV = 0.0064 GBP
24 feb. 2025	1 GBP = 155.2502 VUV	1 VUV = 0.0064 GBP
25 feb. 2025	1 GBP = 154.3327 VUV	1 VUV = 0.0065 GBP
26 feb. 2025	1 GBP = 155.7456 VUV	1 VUV = 0.0064 GBP
27 feb. 2025	1 GBP = 156.2381 VUV	1 VUV = 0.0064 GBP
28 feb. 2025	1 GBP = 155.861 VUV	1 VUV = 0.0064 GBP

Mar 2025

Data	GBP-VUV	VUV-GBP
01 mar. 2025	1 GBP = 155.9963 VUV	1 VUV = 0.0064 GBP
02 mar. 2025	1 GBP = 156.0834 VUV	1 VUV = 0.0064 GBP
03 mar. 2025	1 GBP = 157.3207 VUV	1 VUV = 0.0064 GBP
04 mar. 2025	1 GBP = 158.8368 VUV	1 VUV = 0.0063 GBP
05 mar. 2025	1 GBP = 160.1186 VUV	1 VUV = 0.0062 GBP
06 mar. 2025	1 GBP = 160.8234 VUV	1 VUV = 0.0062 GBP
07 mar. 2025	1 GBP = 160.5146 VUV	1 VUV = 0.0062 GBP
08 mar. 2025	1 GBP = 160.1848 VUV	1 VUV = 0.0062 GBP
09 mar. 2025	1 GBP = 160.1848 VUV	1 VUV = 0.0062 GBP
10 mar. 2025	1 GBP = 158.448 VUV	1 VUV = 0.0063 GBP
11 mar. 2025	1 GBP = 159.8737 VUV	1 VUV = 0.0063 GBP
12 mar. 2025	1 GBP = 159.7911 VUV	1 VUV = 0.0063 GBP
13 mar. 2025	1 GBP = 159.7974 VUV	1 VUV = 0.0063 GBP
14 mar. 2025	1 GBP = 159.5876 VUV	1 VUV = 0.0063 GBP
15 mar. 2025	1 GBP = 159.3773 VUV	1 VUV = 0.0063 GBP
16 mar. 2025	1 GBP = 159.1382 VUV	1 VUV = 0.0063 GBP
17 mar. 2025	1 GBP = 159.4189 VUV	1 VUV = 0.0063 GBP
18 mar. 2025	1 GBP = 159.6448 VUV	1 VUV = 0.0063 GBP
19 mar. 2025	1 GBP = 159.4188 VUV	1 VUV = 0.0063 GBP
20 mar. 2025	1 GBP = 158.5299 VUV	1 VUV = 0.0063 GBP
21 mar. 2025	1 GBP = 158.3762 VUV	1 VUV = 0.0063 GBP
22 mar. 2025	1 GBP = 158.6699 VUV	1 VUV = 0.0063 GBP
23 mar. 2025	1 GBP = 158.4543 VUV	1 VUV = 0.0063 GBP
24 mar. 2025	1 GBP = 158.8019 VUV	1 VUV = 0.0063 GBP
25 mar. 2025	1 GBP = 159.2644 VUV	1 VUV = 0.0063 GBP
26 mar. 2025	1 GBP = 158.7784 VUV	1 VUV = 0.0063 GBP
27 mar. 2025	1 GBP = 159.6659 VUV	1 VUV = 0.0063 GBP
28 mar. 2025	1 GBP = 159.4918 VUV	1 VUV = 0.0063 GBP
29 mar. 2025	1 GBP = 159.6165 VUV	1 VUV = 0.0063 GBP
30 mar. 2025	1 GBP = 158.9025 VUV	1 VUV = 0.0063 GBP
31 mar. 2025	1 GBP = 158.8923 VUV	1 VUV = 0.0063 GBP

Apr 2025

Data	GBP-VUV	VUV-GBP
01 apr. 2025	1 GBP = 158.8982 VUV	1 VUV = 0.0063 GBP
02 apr. 2025	1 GBP = 159.7493 VUV	1 VUV = 0.0063 GBP
03 apr. 2025	1 GBP = 162.813 VUV	1 VUV = 0.0061 GBP
04 apr. 2025	1 GBP = 160.8702 VUV	1 VUV = 0.0062 GBP
05 apr. 2025	1 GBP = 158.5962 VUV	1 VUV = 0.0063 GBP
06 apr. 2025	1 GBP = 157.269 VUV	1 VUV = 0.0064 GBP
07 apr. 2025	1 GBP = 156.5911 VUV	1 VUV = 0.0064 GBP
08 apr. 2025	1 GBP = 159.8162 VUV	1 VUV = 0.0063 GBP
09 apr. 2025	1 GBP = 161.1902 VUV	1 VUV = 0.0062 GBP
10 apr. 2025	1 GBP = 163.1478 VUV	1 VUV = 0.0061 GBP
11 apr. 2025	1 GBP = 164.6666 VUV	1 VUV = 0.0061 GBP
12 apr. 2025	1 GBP = 161.945 VUV	1 VUV = 0.0062 GBP
13 apr. 2025	1 GBP = 160.8141 VUV	1 VUV = 0.0062 GBP
14 apr. 2025	1 GBP = 162.2671 VUV	1 VUV = 0.0062 GBP
15 apr. 2025	1 GBP = 162.4005 VUV	1 VUV = 0.0062 GBP
16 apr. 2025	1 GBP = 162.8694 VUV	1 VUV = 0.0061 GBP
17 apr. 2025	1 GBP = 162.1203 VUV	1 VUV = 0.0062 GBP
18 apr. 2025	1 GBP = 161.9055 VUV	1 VUV = 0.0062 GBP
19 apr. 2025	1 GBP = 161.0414 VUV	1 VUV = 0.0062 GBP
20 apr. 2025	1 GBP = 160.4681 VUV	1 VUV = 0.0062 GBP
21 apr. 2025	1 GBP = 160.4679 VUV	1 VUV = 0.0062 GBP
22 apr. 2025	1 GBP = 160.9465 VUV	1 VUV = 0.0062 GBP
23 apr. 2025	1 GBP = 160.9746 VUV	1 VUV = 0.0062 GBP
24 apr. 2025	1 GBP = 159.4161 VUV	1 VUV = 0.0063 GBP
25 apr. 2025	1 GBP = 161.6301 VUV	1 VUV = 0.0062 GBP
26 apr. 2025	1 GBP = 161.2467 VUV	1 VUV = 0.0062 GBP
27 apr. 2025	1 GBP = 160.5305 VUV	1 VUV = 0.0062 GBP
28 apr. 2025	1 GBP = 160.8964 VUV	1 VUV = 0.0062 GBP
29 apr. 2025	1 GBP = 162.376 VUV	1 VUV = 0.0062 GBP
30 apr. 2025	1 GBP = 160.86 VUV	1 VUV = 0.0062 GBP

May 2025

Data	GBP-VUV	VUV-GBP
01 mai 2025	1 GBP = 160.8233 VUV	1 VUV = 0.0062 GBP
02 mai 2025	1 GBP = 160.9891 VUV	1 VUV = 0.0062 GBP
03 mai 2025	1 GBP = 160.8112 VUV	1 VUV = 0.0062 GBP
04 mai 2025	1 GBP = 160.6469 VUV	1 VUV = 0.0062 GBP
05 mai 2025	1 GBP = 161.2427 VUV	1 VUV = 0.0062 GBP
06 mai 2025	1 GBP = 161.3793 VUV	1 VUV = 0.0062 GBP
07 mai 2025	1 GBP = 161.0727 VUV	1 VUV = 0.0062 GBP
08 mai 2025	1 GBP = 160.6419 VUV	1 VUV = 0.0062 GBP
09 mai 2025	1 GBP = 160.2656 VUV	1 VUV = 0.0062 GBP
10 mai 2025	1 GBP = 161.1833 VUV	1 VUV = 0.0062 GBP
11 mai 2025	1 GBP = 160.9164 VUV	1 VUV = 0.0062 GBP
12 mai 2025	1 GBP = 159.3251 VUV	1 VUV = 0.0063 GBP
13 mai 2025	1 GBP = 158.4903 VUV	1 VUV = 0.0063 GBP
14 mai 2025	1 GBP = 160.1598 VUV	1 VUV = 0.0062 GBP
15 mai 2025	1 GBP = 159.4223 VUV	1 VUV = 0.0063 GBP
16 mai 2025	1 GBP = 159.5313 VUV	1 VUV = 0.0063 GBP
17 mai 2025	1 GBP = 160.9079 VUV	1 VUV = 0.0062 GBP
18 mai 2025	1 GBP = 160.8565 VUV	1 VUV = 0.0062 GBP
19 mai 2025	1 GBP = 162.1045 VUV	1 VUV = 0.0062 GBP
20 mai 2025	1 GBP = 162.1952 VUV	1 VUV = 0.0062 GBP
21 mai 2025	1 GBP = 162.5936 VUV	1 VUV = 0.0062 GBP
22 mai 2025	1 GBP = 162.6528 VUV	1 VUV = 0.0061 GBP
23 mai 2025	1 GBP = 163.6369 VUV	1 VUV = 0.0061 GBP
24 mai 2025	1 GBP = 164.2922 VUV	1 VUV = 0.0061 GBP
25 mai 2025	1 GBP = 163.5671 VUV	1 VUV = 0.0061 GBP
26 mai 2025	1 GBP = 163.8278 VUV	1 VUV = 0.0061 GBP
27 mai 2025	1 GBP = 164.3072 VUV	1 VUV = 0.0061 GBP
28 mai 2025	1 GBP = 163.2749 VUV	1 VUV = 0.0061 GBP
29 mai 2025	1 GBP = 162.625 VUV	1 VUV = 0.0061 GBP
30 mai 2025	1 GBP = 162.863 VUV	1 VUV = 0.0061 GBP
31 mai 2025	1 GBP = 160.8623 VUV	1 VUV = 0.0062 GBP

Jun 2025

Data	GBP-VUV	VUV-GBP
01 iun. 2025	1 GBP = 162.0872 VUV	1 VUV = 0.0062 GBP
02 iun. 2025	1 GBP = 162.8656 VUV	1 VUV = 0.0061 GBP
03 iun. 2025	1 GBP = 163.127 VUV	1 VUV = 0.0061 GBP
04 iun. 2025	1 GBP = 163.0122 VUV	1 VUV = 0.0061 GBP
05 iun. 2025	1 GBP = 163.9753 VUV	1 VUV = 0.0061 GBP
06 iun. 2025	1 GBP = 163.3919 VUV	1 VUV = 0.0061 GBP
07 iun. 2025	1 GBP = 162.3494 VUV	1 VUV = 0.0062 GBP
08 iun. 2025	1 GBP = 161.7012 VUV	1 VUV = 0.0062 GBP
09 iun. 2025	1 GBP = 161.8572 VUV	1 VUV = 0.0062 GBP
10 iun. 2025	1 GBP = 162.2831 VUV	1 VUV = 0.0062 GBP
11 iun. 2025	1 GBP = 162.0138 VUV	1 VUV = 0.0062 GBP
12 iun. 2025	1 GBP = 162.7361 VUV	1 VUV = 0.0061 GBP
13 iun. 2025	1 GBP = 162.3752 VUV	1 VUV = 0.0062 GBP
14 iun. 2025	1 GBP = 162.0088 VUV	1 VUV = 0.0062 GBP

Info schimb valutar GBP-VUV si VUV-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri