> Schimb Valutar 2025 - GBP-VND si VND-GBP

Schimb Valutar 2025 - GBP-VND si VND-GBP

Schimb valutar GBP-VND si VND-GBP

Verificati aici ratele de schimb pentru GBP-VND si VND-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 33098,0845 VND

1 VND = 0 GBP

1An 2Ani 3Ani

GBP in VNDVND in GBP

Jan 2025

Data	GBP-VND	VND-GBP
01 ian. 2025	1 GBP = 31979.1871 VND	1 VND = 0 GBP
02 ian. 2025	1 GBP = 31630.6916 VND	1 VND = 0 GBP
03 ian. 2025	1 GBP = 31555.2603 VND	1 VND = 0 GBP
04 ian. 2025	1 GBP = 31585.4777 VND	1 VND = 0 GBP
05 ian. 2025	1 GBP = 31585.4777 VND	1 VND = 0 GBP
06 ian. 2025	1 GBP = 31837.6186 VND	1 VND = 0 GBP
07 ian. 2025	1 GBP = 31784.8245 VND	1 VND = 0 GBP
08 ian. 2025	1 GBP = 31333.8977 VND	1 VND = 0 GBP
09 ian. 2025	1 GBP = 31161.318 VND	1 VND = 0 GBP
10 ian. 2025	1 GBP = 31227.9199 VND	1 VND = 0 GBP
11 ian. 2025	1 GBP = 30970.4374 VND	1 VND = 0 GBP
12 ian. 2025	1 GBP = 30961.9233 VND	1 VND = 0 GBP
13 ian. 2025	1 GBP = 30793.458 VND	1 VND = 0 GBP
14 ian. 2025	1 GBP = 30890.7326 VND	1 VND = 0 GBP
15 ian. 2025	1 GBP = 31002.577 VND	1 VND = 0 GBP
16 ian. 2025	1 GBP = 30968.9189 VND	1 VND = 0 GBP
17 ian. 2025	1 GBP = 30877.4204 VND	1 VND = 0 GBP
18 ian. 2025	1 GBP = 30828.5045 VND	1 VND = 0 GBP
19 ian. 2025	1 GBP = 30822.7948 VND	1 VND = 0 GBP
20 ian. 2025	1 GBP = 30890.8851 VND	1 VND = 0 GBP
21 ian. 2025	1 GBP = 30951.9663 VND	1 VND = 0 GBP
22 ian. 2025	1 GBP = 31003.8183 VND	1 VND = 0 GBP
23 ian. 2025	1 GBP = 30958.9438 VND	1 VND = 0 GBP
24 ian. 2025	1 GBP = 31130.5361 VND	1 VND = 0 GBP
25 ian. 2025	1 GBP = 31311.1218 VND	1 VND = 0 GBP
26 ian. 2025	1 GBP = 31312.8711 VND	1 VND = 0 GBP
27 ian. 2025	1 GBP = 31351.5669 VND	1 VND = 0 GBP
28 ian. 2025	1 GBP = 31162.0434 VND	1 VND = 0 GBP
29 ian. 2025	1 GBP = 31166.1203 VND	1 VND = 0 GBP
30 ian. 2025	1 GBP = 31183.0925 VND	1 VND = 0 GBP
31 ian. 2025	1 GBP = 31152.3638 VND	1 VND = 0 GBP

Feb 2025

Data	GBP-VND	VND-GBP
01 feb. 2025	1 GBP = 31101.712 VND	1 VND = 0 GBP
02 feb. 2025	1 GBP = 31079.8784 VND	1 VND = 0 GBP
03 feb. 2025	1 GBP = 31262.1778 VND	1 VND = 0 GBP
04 feb. 2025	1 GBP = 31245.1597 VND	1 VND = 0 GBP
05 feb. 2025	1 GBP = 31551.9927 VND	1 VND = 0 GBP
06 feb. 2025	1 GBP = 31294.4921 VND	1 VND = 0 GBP
07 feb. 2025	1 GBP = 31512.6269 VND	1 VND = 0 GBP
08 feb. 2025	1 GBP = 31385.4143 VND	1 VND = 0 GBP
09 feb. 2025	1 GBP = 31385.4143 VND	1 VND = 0 GBP
10 feb. 2025	1 GBP = 31464.4472 VND	1 VND = 0 GBP
11 feb. 2025	1 GBP = 31598.731 VND	1 VND = 0 GBP
12 feb. 2025	1 GBP = 31841.9923 VND	1 VND = 0 GBP
13 feb. 2025	1 GBP = 31734.4498 VND	1 VND = 0 GBP
14 feb. 2025	1 GBP = 31951.1644 VND	1 VND = 0 GBP
15 feb. 2025	1 GBP = 31983.7652 VND	1 VND = 0 GBP
16 feb. 2025	1 GBP = 31954.5844 VND	1 VND = 0 GBP
17 feb. 2025	1 GBP = 32099.5042 VND	1 VND = 0 GBP
18 feb. 2025	1 GBP = 32123.058 VND	1 VND = 0 GBP
19 feb. 2025	1 GBP = 32112.8734 VND	1 VND = 0 GBP
20 feb. 2025	1 GBP = 32215.7509 VND	1 VND = 0 GBP
21 feb. 2025	1 GBP = 32274.3781 VND	1 VND = 0 GBP
22 feb. 2025	1 GBP = 32243.1671 VND	1 VND = 0 GBP
23 feb. 2025	1 GBP = 32239.3533 VND	1 VND = 0 GBP
24 feb. 2025	1 GBP = 32175.1242 VND	1 VND = 0 GBP
25 feb. 2025	1 GBP = 32302.7666 VND	1 VND = 0 GBP
26 feb. 2025	1 GBP = 32295.7459 VND	1 VND = 0 GBP
27 feb. 2025	1 GBP = 32373.8145 VND	1 VND = 0 GBP
28 feb. 2025	1 GBP = 32206.2423 VND	1 VND = 0 GBP

Mar 2025

Data	GBP-VND	VND-GBP
01 mar. 2025	1 GBP = 32130.3072 VND	1 VND = 0 GBP
02 mar. 2025	1 GBP = 32119.2061 VND	1 VND = 0 GBP
03 mar. 2025	1 GBP = 32379.823 VND	1 VND = 0 GBP
04 mar. 2025	1 GBP = 32578.3796 VND	1 VND = 0 GBP
05 mar. 2025	1 GBP = 32740.0709 VND	1 VND = 0 GBP
06 mar. 2025	1 GBP = 32877.8986 VND	1 VND = 0 GBP
07 mar. 2025	1 GBP = 32931.7706 VND	1 VND = 0 GBP
08 mar. 2025	1 GBP = 33001.575 VND	1 VND = 0 GBP
09 mar. 2025	1 GBP = 32910.3652 VND	1 VND = 0 GBP
10 mar. 2025	1 GBP = 32961.7978 VND	1 VND = 0 GBP
11 mar. 2025	1 GBP = 32987.6922 VND	1 VND = 0 GBP
12 mar. 2025	1 GBP = 32986.3364 VND	1 VND = 0 GBP
13 mar. 2025	1 GBP = 33034.8392 VND	1 VND = 0 GBP
14 mar. 2025	1 GBP = 33023.1409 VND	1 VND = 0 GBP
15 mar. 2025	1 GBP = 33022.7755 VND	1 VND = 0 GBP
16 mar. 2025	1 GBP = 33009.9005 VND	1 VND = 0 GBP
17 mar. 2025	1 GBP = 33100.5993 VND	1 VND = 0 GBP
18 mar. 2025	1 GBP = 33075.2199 VND	1 VND = 0 GBP
19 mar. 2025	1 GBP = 33151.2075 VND	1 VND = 0 GBP
20 mar. 2025	1 GBP = 33063.0774 VND	1 VND = 0 GBP
21 mar. 2025	1 GBP = 33061.0126 VND	1 VND = 0 GBP
22 mar. 2025	1 GBP = 33079.108 VND	1 VND = 0 GBP
23 mar. 2025	1 GBP = 33059.6528 VND	1 VND = 0 GBP
24 mar. 2025	1 GBP = 33132.1268 VND	1 VND = 0 GBP
25 mar. 2025	1 GBP = 33196.8379 VND	1 VND = 0 GBP
26 mar. 2025	1 GBP = 32989.5215 VND	1 VND = 0 GBP
27 mar. 2025	1 GBP = 33104.2306 VND	1 VND = 0 GBP
28 mar. 2025	1 GBP = 33092.8773 VND	1 VND = 0 GBP
29 mar. 2025	1 GBP = 33177.1032 VND	1 VND = 0 GBP
30 mar. 2025	1 GBP = 33082.461 VND	1 VND = 0 GBP
31 mar. 2025	1 GBP = 33118.8646 VND	1 VND = 0 GBP

Apr 2025

Data	GBP-VND	VND-GBP
01 apr. 2025	1 GBP = 32982.9263 VND	1 VND = 0 GBP
02 apr. 2025	1 GBP = 33184.2029 VND	1 VND = 0 GBP
03 apr. 2025	1 GBP = 33820.8038 VND	1 VND = 0 GBP
04 apr. 2025	1 GBP = 33584.5083 VND	1 VND = 0 GBP
05 apr. 2025	1 GBP = 33249.7284 VND	1 VND = 0 GBP
06 apr. 2025	1 GBP = 33232.9666 VND	1 VND = 0 GBP
07 apr. 2025	1 GBP = 33083.2893 VND	1 VND = 0 GBP
08 apr. 2025	1 GBP = 32962.1215 VND	1 VND = 0 GBP
09 apr. 2025	1 GBP = 33244.8421 VND	1 VND = 0 GBP
10 apr. 2025	1 GBP = 33644.6655 VND	1 VND = 0 GBP
11 apr. 2025	1 GBP = 33741.0226 VND	1 VND = 0 GBP
12 apr. 2025	1 GBP = 33695.9476 VND	1 VND = 0 GBP
13 apr. 2025	1 GBP = 33647.2599 VND	1 VND = 0 GBP
14 apr. 2025	1 GBP = 33950.9895 VND	1 VND = 0 GBP
15 apr. 2025	1 GBP = 34145.9668 VND	1 VND = 0 GBP
16 apr. 2025	1 GBP = 34306.3466 VND	1 VND = 0 GBP
17 apr. 2025	1 GBP = 34222.7393 VND	1 VND = 0 GBP
18 apr. 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
19 apr. 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
20 apr. 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
21 apr. 2025	1 GBP = 34317.8651 VND	1 VND = 0 GBP
22 apr. 2025	1 GBP = 34744.9652 VND	1 VND = 0 GBP
23 apr. 2025	1 GBP = 34583.6713 VND	1 VND = 0 GBP
24 apr. 2025	1 GBP = 34671.114 VND	1 VND = 0 GBP
25 apr. 2025	1 GBP = 34646.1263 VND	1 VND = 0 GBP
26 apr. 2025	1 GBP = 34642.4083 VND	1 VND = 0 GBP
27 apr. 2025	1 GBP = 34642.4044 VND	1 VND = 0 GBP
28 apr. 2025	1 GBP = 34692.5691 VND	1 VND = 0 GBP
29 apr. 2025	1 GBP = 34809.1027 VND	1 VND = 0 GBP
30 apr. 2025	1 GBP = 34741.1773 VND	1 VND = 0 GBP

May 2025

Data	GBP-VND	VND-GBP
01 mai 2025	1 GBP = 34682.7949 VND	1 VND = 0 GBP
02 mai 2025	1 GBP = 34577.6648 VND	1 VND = 0 GBP
03 mai 2025	1 GBP = 34519.0196 VND	1 VND = 0 GBP
04 mai 2025	1 GBP = 34499.5288 VND	1 VND = 0 GBP
05 mai 2025	1 GBP = 34564.1643 VND	1 VND = 0 GBP
06 mai 2025	1 GBP = 34712.8728 VND	1 VND = 0 GBP
07 mai 2025	1 GBP = 34655.9445 VND	1 VND = 0 GBP
08 mai 2025	1 GBP = 34572.1208 VND	1 VND = 0 GBP
09 mai 2025	1 GBP = 34488.7586 VND	1 VND = 0 GBP
10 mai 2025	1 GBP = 34561.8107 VND	1 VND = 0 GBP
11 mai 2025	1 GBP = 34547.516 VND	1 VND = 0 GBP
12 mai 2025	1 GBP = 34195.9712 VND	1 VND = 0 GBP
13 mai 2025	1 GBP = 34296.3745 VND	1 VND = 0 GBP
14 mai 2025	1 GBP = 34571.0521 VND	1 VND = 0 GBP
15 mai 2025	1 GBP = 34456.7691 VND	1 VND = 0 GBP
16 mai 2025	1 GBP = 34462.0431 VND	1 VND = 0 GBP
17 mai 2025	1 GBP = 34425.0632 VND	1 VND = 0 GBP
18 mai 2025	1 GBP = 34425.0632 VND	1 VND = 0 GBP
19 mai 2025	1 GBP = 34731.0225 VND	1 VND = 0 GBP
20 mai 2025	1 GBP = 34694.6671 VND	1 VND = 0 GBP
21 mai 2025	1 GBP = 34813.5377 VND	1 VND = 0 GBP
22 mai 2025	1 GBP = 34848.8921 VND	1 VND = 0 GBP
23 mai 2025	1 GBP = 35051.4195 VND	1 VND = 0 GBP
24 mai 2025	1 GBP = 35130.0166 VND	1 VND = 0 GBP
25 mai 2025	1 GBP = 35130.0166 VND	1 VND = 0 GBP
26 mai 2025	1 GBP = 35129.6186 VND	1 VND = 0 GBP
27 mai 2025	1 GBP = 35112.2586 VND	1 VND = 0 GBP
28 mai 2025	1 GBP = 35017.2194 VND	1 VND = 0 GBP
29 mai 2025	1 GBP = 35052.3964 VND	1 VND = 0 GBP
30 mai 2025	1 GBP = 35098.4593 VND	1 VND = 0 GBP
31 mai 2025	1 GBP = 35030.1575 VND	1 VND = 0 GBP

Jun 2025

Data	GBP-VND	VND-GBP
01 iun. 2025	1 GBP = 35062.6856 VND	1 VND = 0 GBP
02 iun. 2025	1 GBP = 35241.2157 VND	1 VND = 0 GBP
03 iun. 2025	1 GBP = 35173.5861 VND	1 VND = 0 GBP
04 iun. 2025	1 GBP = 35263.2007 VND	1 VND = 0 GBP
05 iun. 2025	1 GBP = 35383.985 VND	1 VND = 0 GBP
06 iun. 2025	1 GBP = 35306.4057 VND	1 VND = 0 GBP
07 iun. 2025	1 GBP = 35145.5394 VND	1 VND = 0 GBP
08 iun. 2025	1 GBP = 35245.845 VND	1 VND = 0 GBP
09 iun. 2025	1 GBP = 35264.2772 VND	1 VND = 0 GBP
10 iun. 2025	1 GBP = 35143.2483 VND	1 VND = 0 GBP
11 iun. 2025	1 GBP = 35110.1676 VND	1 VND = 0 GBP
12 iun. 2025	1 GBP = 35358.7765 VND	1 VND = 0 GBP
13 iun. 2025	1 GBP = 35293.4761 VND	1 VND = 0 GBP
14 iun. 2025	1 GBP = 35373.3254 VND	1 VND = 0 GBP

Info schimb valutar GBP-VND si VND-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri