> Schimb Valutar 2024 - GBP-VND si VND-GBP

Schimb Valutar 2024 - GBP-VND si VND-GBP

Schimb valutar GBP-VND si VND-GBP

Verificati aici ratele de schimb pentru GBP-VND si VND-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 32016,8166 VND

1 VND = 0 GBP

1An 2Ani 3Ani

GBP in VNDVND in GBP

Jan 2024

Data	GBP-VND	VND-GBP
01 ian. 2024	1 GBP = 30900.5645 VND	1 VND = 0 GBP
02 ian. 2024	1 GBP = 30771.463 VND	1 VND = 0 GBP
03 ian. 2024	1 GBP = 30791.0812 VND	1 VND = 0 GBP
04 ian. 2024	1 GBP = 30932.6693 VND	1 VND = 0 GBP
05 ian. 2024	1 GBP = 30881.4537 VND	1 VND = 0 GBP
06 ian. 2024	1 GBP = 31023.548 VND	1 VND = 0 GBP
07 ian. 2024	1 GBP = 31023.548 VND	1 VND = 0 GBP
08 ian. 2024	1 GBP = 30932.745 VND	1 VND = 0 GBP
09 ian. 2024	1 GBP = 31031.541 VND	1 VND = 0 GBP
10 ian. 2024	1 GBP = 31094.0504 VND	1 VND = 0 GBP
11 ian. 2024	1 GBP = 31227.2879 VND	1 VND = 0 GBP
12 ian. 2024	1 GBP = 31198.2866 VND	1 VND = 0 GBP
13 ian. 2024	1 GBP = 31234.0557 VND	1 VND = 0 GBP
14 ian. 2024	1 GBP = 31234.0557 VND	1 VND = 0 GBP
15 ian. 2024	1 GBP = 31159.0216 VND	1 VND = 0 GBP
16 ian. 2024	1 GBP = 30998.3374 VND	1 VND = 0 GBP
17 ian. 2024	1 GBP = 31095.3562 VND	1 VND = 0 GBP
18 ian. 2024	1 GBP = 31132.3747 VND	1 VND = 0 GBP
19 ian. 2024	1 GBP = 31134.659 VND	1 VND = 0 GBP
20 ian. 2024	1 GBP = 31188.3059 VND	1 VND = 0 GBP
21 ian. 2024	1 GBP = 31188.3059 VND	1 VND = 0 GBP
22 ian. 2024	1 GBP = 31248.617 VND	1 VND = 0 GBP
23 ian. 2024	1 GBP = 31246.054 VND	1 VND = 0 GBP
24 ian. 2024	1 GBP = 31375.9068 VND	1 VND = 0 GBP
25 ian. 2024	1 GBP = 31339.939 VND	1 VND = 0 GBP
26 ian. 2024	1 GBP = 31346.7395 VND	1 VND = 0 GBP
27 ian. 2024	1 GBP = 31270.4874 VND	1 VND = 0 GBP
28 ian. 2024	1 GBP = 31270.4874 VND	1 VND = 0 GBP
29 ian. 2024	1 GBP = 31152.0141 VND	1 VND = 0 GBP
30 ian. 2024	1 GBP = 30914.9765 VND	1 VND = 0 GBP
31 ian. 2024	1 GBP = 30992.141 VND	1 VND = 0 GBP

Feb 2024

Data	GBP-VND	VND-GBP
01 feb. 2024	1 GBP = 30921.235 VND	1 VND = 0 GBP
02 feb. 2024	1 GBP = 31078.6879 VND	1 VND = 0 GBP
03 feb. 2024	1 GBP = 30761.3377 VND	1 VND = 0 GBP
04 feb. 2024	1 GBP = 30761.3377 VND	1 VND = 0 GBP
05 feb. 2024	1 GBP = 30615.5079 VND	1 VND = 0 GBP
06 feb. 2024	1 GBP = 30625.2054 VND	1 VND = 0 GBP
07 feb. 2024	1 GBP = 30852.492 VND	1 VND = 0 GBP
08 feb. 2024	1 GBP = 30775.5352 VND	1 VND = 0 GBP
09 feb. 2024	1 GBP = 30791.4468 VND	1 VND = 0 GBP
10 feb. 2024	1 GBP = 30846.3346 VND	1 VND = 0 GBP
11 feb. 2024	1 GBP = 30846.3346 VND	1 VND = 0 GBP
12 feb. 2024	1 GBP = 30814.3602 VND	1 VND = 0 GBP
13 feb. 2024	1 GBP = 30972.2171 VND	1 VND = 0 GBP
14 feb. 2024	1 GBP = 30691.2043 VND	1 VND = 0 GBP
15 feb. 2024	1 GBP = 30692.0776 VND	1 VND = 0 GBP
16 feb. 2024	1 GBP = 30870.7549 VND	1 VND = 0 GBP
17 feb. 2024	1 GBP = 30912.7158 VND	1 VND = 0 GBP
18 feb. 2024	1 GBP = 30912.7158 VND	1 VND = 0 GBP
19 feb. 2024	1 GBP = 30944.5423 VND	1 VND = 0 GBP
20 feb. 2024	1 GBP = 30957.8076 VND	1 VND = 0 GBP
21 feb. 2024	1 GBP = 30977.3773 VND	1 VND = 0 GBP
22 feb. 2024	1 GBP = 31152.468 VND	1 VND = 0 GBP
23 feb. 2024	1 GBP = 31282.9097 VND	1 VND = 0 GBP
24 feb. 2024	1 GBP = 31241.0467 VND	1 VND = 0 GBP
25 feb. 2024	1 GBP = 31241.0467 VND	1 VND = 0 GBP
26 feb. 2024	1 GBP = 31308.3297 VND	1 VND = 0 GBP
27 feb. 2024	1 GBP = 31236.3167 VND	1 VND = 0 GBP
28 feb. 2024	1 GBP = 31129.5276 VND	1 VND = 0 GBP
29 feb. 2024	1 GBP = 31155.9857 VND	1 VND = 0 GBP

Mar 2024

Data	GBP-VND	VND-GBP
01 mar. 2024	1 GBP = 31147.3378 VND	1 VND = 0 GBP
02 mar. 2024	1 GBP = 31205.8408 VND	1 VND = 0 GBP
03 mar. 2024	1 GBP = 31205.8408 VND	1 VND = 0 GBP
04 mar. 2024	1 GBP = 31290.1243 VND	1 VND = 0 GBP
05 mar. 2024	1 GBP = 31334.4301 VND	1 VND = 0 GBP
06 mar. 2024	1 GBP = 31385.5235 VND	1 VND = 0 GBP
07 mar. 2024	1 GBP = 31482.5105 VND	1 VND = 0 GBP
08 mar. 2024	1 GBP = 31656.2413 VND	1 VND = 0 GBP
09 mar. 2024	1 GBP = 31701.4064 VND	1 VND = 0 GBP
10 mar. 2024	1 GBP = 31701.4064 VND	1 VND = 0 GBP
11 mar. 2024	1 GBP = 31610.1024 VND	1 VND = 0 GBP
12 mar. 2024	1 GBP = 31471.0221 VND	1 VND = 0 GBP
13 mar. 2024	1 GBP = 31594.2472 VND	1 VND = 0 GBP
14 mar. 2024	1 GBP = 31590.9586 VND	1 VND = 0 GBP
15 mar. 2024	1 GBP = 31529.4884 VND	1 VND = 0 GBP
16 mar. 2024	1 GBP = 31476.7456 VND	1 VND = 0 GBP
17 mar. 2024	1 GBP = 31476.7456 VND	1 VND = 0 GBP
18 mar. 2024	1 GBP = 31483.1827 VND	1 VND = 0 GBP
19 mar. 2024	1 GBP = 31431.3788 VND	1 VND = 0 GBP
20 mar. 2024	1 GBP = 31467.7981 VND	1 VND = 0 GBP
21 mar. 2024	1 GBP = 31550.6804 VND	1 VND = 0 GBP
22 mar. 2024	1 GBP = 31248.8255 VND	1 VND = 0 GBP
23 mar. 2024	1 GBP = 31212.679 VND	1 VND = 0 GBP
24 mar. 2024	1 GBP = 31212.679 VND	1 VND = 0 GBP
25 mar. 2024	1 GBP = 31300.9617 VND	1 VND = 0 GBP
26 mar. 2024	1 GBP = 31343.1106 VND	1 VND = 0 GBP
27 mar. 2024	1 GBP = 31272.085 VND	1 VND = 0 GBP
28 mar. 2024	1 GBP = 31337.6786 VND	1 VND = 0 GBP
29 mar. 2024	1 GBP = 31346.7432 VND	1 VND = 0 GBP
30 mar. 2024	1 GBP = 31328.2686 VND	1 VND = 0 GBP
31 mar. 2024	1 GBP = 31322.0434 VND	1 VND = 0 GBP

Apr 2024

Data	GBP-VND	VND-GBP
01 apr. 2024	1 GBP = 31276.3981 VND	1 VND = 0 GBP
02 apr. 2024	1 GBP = 31308.1171 VND	1 VND = 0 GBP
03 apr. 2024	1 GBP = 31467.4237 VND	1 VND = 0 GBP
04 apr. 2024	1 GBP = 31574.15 VND	1 VND = 0 GBP
05 apr. 2024	1 GBP = 31561.7108 VND	1 VND = 0 GBP
06 apr. 2024	1 GBP = 31550.7537 VND	1 VND = 0 GBP
07 apr. 2024	1 GBP = 31550.7537 VND	1 VND = 0 GBP
08 apr. 2024	1 GBP = 31492.473 VND	1 VND = 0 GBP
09 apr. 2024	1 GBP = 31656.768 VND	1 VND = 0 GBP
10 apr. 2024	1 GBP = 31692.4495 VND	1 VND = 0 GBP
11 apr. 2024	1 GBP = 31350.3479 VND	1 VND = 0 GBP
12 apr. 2024	1 GBP = 31201.7059 VND	1 VND = 0 GBP
13 apr. 2024	1 GBP = 31189.2264 VND	1 VND = 0 GBP
14 apr. 2024	1 GBP = 31189.2264 VND	1 VND = 0 GBP
15 apr. 2024	1 GBP = 31441.0801 VND	1 VND = 0 GBP
16 apr. 2024	1 GBP = 31496.3588 VND	1 VND = 0 GBP
17 apr. 2024	1 GBP = 31646.6686 VND	1 VND = 0 GBP
18 apr. 2024	1 GBP = 31680.2124 VND	1 VND = 0 GBP
19 apr. 2024	1 GBP = 31675.4675 VND	1 VND = 0 GBP
20 apr. 2024	1 GBP = 31472.9281 VND	1 VND = 0 GBP
21 apr. 2024	1 GBP = 31472.9281 VND	1 VND = 0 GBP
22 apr. 2024	1 GBP = 31363.1935 VND	1 VND = 0 GBP
23 apr. 2024	1 GBP = 31551.1025 VND	1 VND = 0 GBP
24 apr. 2024	1 GBP = 31594.8976 VND	1 VND = 0 GBP
25 apr. 2024	1 GBP = 31728.5285 VND	1 VND = 0 GBP
26 apr. 2024	1 GBP = 31707.0105 VND	1 VND = 0 GBP
27 apr. 2024	1 GBP = 32029.7431 VND	1 VND = 0 GBP
28 apr. 2024	1 GBP = 32029.7431 VND	1 VND = 0 GBP
29 apr. 2024	1 GBP = 31792.5461 VND	1 VND = 0 GBP
30 apr. 2024	1 GBP = 31784.1424 VND	1 VND = 0 GBP

May 2024

Data	GBP-VND	VND-GBP
01 mai 2024	1 GBP = 31643.2149 VND	1 VND = 0 GBP
02 mai 2024	1 GBP = 31780.4826 VND	1 VND = 0 GBP
03 mai 2024	1 GBP = 31917.5659 VND	1 VND = 0 GBP
04 mai 2024	1 GBP = 31890.7468 VND	1 VND = 0 GBP
05 mai 2024	1 GBP = 31890.7468 VND	1 VND = 0 GBP
06 mai 2024	1 GBP = 31932.3945 VND	1 VND = 0 GBP
07 mai 2024	1 GBP = 31882.8462 VND	1 VND = 0 GBP
08 mai 2024	1 GBP = 31734.7094 VND	1 VND = 0 GBP
09 mai 2024	1 GBP = 31759.3488 VND	1 VND = 0 GBP
10 mai 2024	1 GBP = 31888.5239 VND	1 VND = 0 GBP
11 mai 2024	1 GBP = 31879.8332 VND	1 VND = 0 GBP
12 mai 2024	1 GBP = 31753.8219 VND	1 VND = 0 GBP
13 mai 2024	1 GBP = 31941.4333 VND	1 VND = 0 GBP
14 mai 2024	1 GBP = 31971.7371 VND	1 VND = 0 GBP
15 mai 2024	1 GBP = 32108.2123 VND	1 VND = 0 GBP
16 mai 2024	1 GBP = 32202.3952 VND	1 VND = 0 GBP
17 mai 2024	1 GBP = 32200.0549 VND	1 VND = 0 GBP
18 mai 2024	1 GBP = 32332.9522 VND	1 VND = 0 GBP
19 mai 2024	1 GBP = 32229.8902 VND	1 VND = 0 GBP
20 mai 2024	1 GBP = 32310.2717 VND	1 VND = 0 GBP
21 mai 2024	1 GBP = 32373.3969 VND	1 VND = 0 GBP
22 mai 2024	1 GBP = 32379.6872 VND	1 VND = 0 GBP
23 mai 2024	1 GBP = 32446.4624 VND	1 VND = 0 GBP
24 mai 2024	1 GBP = 32399.2677 VND	1 VND = 0 GBP
25 mai 2024	1 GBP = 32455.1603 VND	1 VND = 0 GBP
26 mai 2024	1 GBP = 32257.7647 VND	1 VND = 0 GBP
27 mai 2024	1 GBP = 32439.9015 VND	1 VND = 0 GBP
28 mai 2024	1 GBP = 32558.3908 VND	1 VND = 0 GBP
29 mai 2024	1 GBP = 32461.7747 VND	1 VND = 0 GBP
30 mai 2024	1 GBP = 32345.8886 VND	1 VND = 0 GBP
31 mai 2024	1 GBP = 32352.7804 VND	1 VND = 0 GBP

Jun 2024

Data	GBP-VND	VND-GBP
01 iun. 2024	1 GBP = 32415.6691 VND	1 VND = 0 GBP
02 iun. 2024	1 GBP = 32415.6691 VND	1 VND = 0 GBP
03 iun. 2024	1 GBP = 32376.4555 VND	1 VND = 0 GBP
04 iun. 2024	1 GBP = 32443.9838 VND	1 VND = 0 GBP
05 iun. 2024	1 GBP = 32496.0768 VND	1 VND = 0 GBP
06 iun. 2024	1 GBP = 32473.623 VND	1 VND = 0 GBP
07 iun. 2024	1 GBP = 32525.417 VND	1 VND = 0 GBP
08 iun. 2024	1 GBP = 32271.9634 VND	1 VND = 0 GBP
09 iun. 2024	1 GBP = 32271.9634 VND	1 VND = 0 GBP
10 iun. 2024	1 GBP = 32338.4171 VND	1 VND = 0 GBP
11 iun. 2024	1 GBP = 32417.4192 VND	1 VND = 0 GBP
12 iun. 2024	1 GBP = 32464.1437 VND	1 VND = 0 GBP
13 iun. 2024	1 GBP = 32478.2688 VND	1 VND = 0 GBP
14 iun. 2024	1 GBP = 32307.8088 VND	1 VND = 0 GBP
15 iun. 2024	1 GBP = 32256.5897 VND	1 VND = 0 GBP
16 iun. 2024	1 GBP = 32224.7438 VND	1 VND = 0 GBP
17 iun. 2024	1 GBP = 32240.713 VND	1 VND = 0 GBP
18 iun. 2024	1 GBP = 32256.7287 VND	1 VND = 0 GBP
19 iun. 2024	1 GBP = 32393.0316 VND	1 VND = 0 GBP
20 iun. 2024	1 GBP = 32286.5261 VND	1 VND = 0 GBP
21 iun. 2024	1 GBP = 32190.4452 VND	1 VND = 0 GBP
22 iun. 2024	1 GBP = 32203.1132 VND	1 VND = 0 GBP
23 iun. 2024	1 GBP = 32209.4707 VND	1 VND = 0 GBP
24 iun. 2024	1 GBP = 32240.632 VND	1 VND = 0 GBP
25 iun. 2024	1 GBP = 32293.8826 VND	1 VND = 0 GBP
26 iun. 2024	1 GBP = 32225.9046 VND	1 VND = 0 GBP
27 iun. 2024	1 GBP = 32193.7139 VND	1 VND = 0 GBP
28 iun. 2024	1 GBP = 32190.1773 VND	1 VND = 0 GBP
29 iun. 2024	1 GBP = 32198.0129 VND	1 VND = 0 GBP
30 iun. 2024	1 GBP = 32206.9436 VND	1 VND = 0 GBP

Jul 2024

Data	GBP-VND	VND-GBP
01 iul. 2024	1 GBP = 32252.1843 VND	1 VND = 0 GBP
02 iul. 2024	1 GBP = 32223.964 VND	1 VND = 0 GBP
03 iul. 2024	1 GBP = 32342.2934 VND	1 VND = 0 GBP
04 iul. 2024	1 GBP = 32472.659 VND	1 VND = 0 GBP
05 iul. 2024	1 GBP = 32512.9598 VND	1 VND = 0 GBP
06 iul. 2024	1 GBP = 32556.6487 VND	1 VND = 0 GBP
07 iul. 2024	1 GBP = 32522.3356 VND	1 VND = 0 GBP
08 iul. 2024	1 GBP = 32637.6366 VND	1 VND = 0 GBP
09 iul. 2024	1 GBP = 32539.0059 VND	1 VND = 0 GBP
10 iul. 2024	1 GBP = 32551.7023 VND	1 VND = 0 GBP
11 iul. 2024	1 GBP = 32744.2022 VND	1 VND = 0 GBP
12 iul. 2024	1 GBP = 32936.5469 VND	1 VND = 0 GBP
13 iul. 2024	1 GBP = 32986.1336 VND	1 VND = 0 GBP
14 iul. 2024	1 GBP = 32280.8595 VND	1 VND = 0 GBP
15 iul. 2024	1 GBP = 32917.4749 VND	1 VND = 0 GBP
16 iul. 2024	1 GBP = 32921.3958 VND	1 VND = 0 GBP
17 iul. 2024	1 GBP = 32996.3276 VND	1 VND = 0 GBP
18 iul. 2024	1 GBP = 32868.9674 VND	1 VND = 0 GBP
19 iul. 2024	1 GBP = 32720.2677 VND	1 VND = 0 GBP
20 iul. 2024	1 GBP = 32715.5323 VND	1 VND = 0 GBP
21 iul. 2024	1 GBP = 32716.8126 VND	1 VND = 0 GBP
22 iul. 2024	1 GBP = 32746.0873 VND	1 VND = 0 GBP
23 iul. 2024	1 GBP = 32763.0751 VND	1 VND = 0 GBP
24 iul. 2024	1 GBP = 32762.9342 VND	1 VND = 0 GBP
25 iul. 2024	1 GBP = 32562.8525 VND	1 VND = 0 GBP
26 iul. 2024	1 GBP = 32576.0315 VND	1 VND = 0 GBP
27 iul. 2024	1 GBP = 32543.7023 VND	1 VND = 0 GBP
28 iul. 2024	1 GBP = 32543.7023 VND	1 VND = 0 GBP
29 iul. 2024	1 GBP = 32439.3168 VND	1 VND = 0 GBP
30 iul. 2024	1 GBP = 32468.0635 VND	1 VND = 0 GBP
31 iul. 2024	1 GBP = 32405.349 VND	1 VND = 0 GBP

Aug 2024

Data	GBP-VND	VND-GBP
01 aug. 2024	1 GBP = 32278.2928 VND	1 VND = 0 GBP
02 aug. 2024	1 GBP = 32145.0586 VND	1 VND = 0 GBP
03 aug. 2024	1 GBP = 32294.7756 VND	1 VND = 0 GBP
04 aug. 2024	1 GBP = 32294.7756 VND	1 VND = 0 GBP
05 aug. 2024	1 GBP = 32060.7841 VND	1 VND = 0 GBP
06 aug. 2024	1 GBP = 31897.8857 VND	1 VND = 0 GBP
07 aug. 2024	1 GBP = 32026.727 VND	1 VND = 0 GBP
08 aug. 2024	1 GBP = 31922.4213 VND	1 VND = 0 GBP
09 aug. 2024	1 GBP = 31980.4946 VND	1 VND = 0 GBP
10 aug. 2024	1 GBP = 31963.6956 VND	1 VND = 0 GBP
11 aug. 2024	1 GBP = 32027.6861 VND	1 VND = 0 GBP
12 aug. 2024	1 GBP = 32079.1482 VND	1 VND = 0 GBP
13 aug. 2024	1 GBP = 32123.8592 VND	1 VND = 0 GBP
14 aug. 2024	1 GBP = 32161.4959 VND	1 VND = 0 GBP
15 aug. 2024	1 GBP = 32216.1596 VND	1 VND = 0 GBP
16 aug. 2024	1 GBP = 32350.1066 VND	1 VND = 0 GBP
17 aug. 2024	1 GBP = 32436.4155 VND	1 VND = 0 GBP
18 aug. 2024	1 GBP = 32436.4155 VND	1 VND = 0 GBP
19 aug. 2024	1 GBP = 32343.8078 VND	1 VND = 0 GBP
20 aug. 2024	1 GBP = 32427.6306 VND	1 VND = 0 GBP
21 aug. 2024	1 GBP = 32510.5805 VND	1 VND = 0 GBP
22 aug. 2024	1 GBP = 32735.3975 VND	1 VND = 0 GBP
23 aug. 2024	1 GBP = 32783.3927 VND	1 VND = 0 GBP
24 aug. 2024	1 GBP = 33000.259 VND	1 VND = 0 GBP
25 aug. 2024	1 GBP = 33013.9971 VND	1 VND = 0 GBP
26 aug. 2024	1 GBP = 32819.1804 VND	1 VND = 0 GBP
27 aug. 2024	1 GBP = 32817.4448 VND	1 VND = 0 GBP
28 aug. 2024	1 GBP = 32848.9485 VND	1 VND = 0 GBP
29 aug. 2024	1 GBP = 32786.045 VND	1 VND = 0 GBP
30 aug. 2024	1 GBP = 32796.2878 VND	1 VND = 0 GBP
31 aug. 2024	1 GBP = 32660.8767 VND	1 VND = 0 GBP

Sep 2024

Data	GBP-VND	VND-GBP
01 sept. 2024	1 GBP = 32662.1174 VND	1 VND = 0 GBP
02 sept. 2024	1 GBP = 32662.5672 VND	1 VND = 0 GBP
03 sept. 2024	1 GBP = 32661.7001 VND	1 VND = 0 GBP
04 sept. 2024	1 GBP = 32601.4036 VND	1 VND = 0 GBP
05 sept. 2024	1 GBP = 32573.4207 VND	1 VND = 0 GBP
06 sept. 2024	1 GBP = 32423.3513 VND	1 VND = 0 GBP
07 sept. 2024	1 GBP = 32324.4145 VND	1 VND = 0 GBP
08 sept. 2024	1 GBP = 32323.19 VND	1 VND = 0 GBP
09 sept. 2024	1 GBP = 32317.3787 VND	1 VND = 0 GBP
10 sept. 2024	1 GBP = 32296.7158 VND	1 VND = 0 GBP
11 sept. 2024	1 GBP = 32146.0148 VND	1 VND = 0 GBP
12 sept. 2024	1 GBP = 32062.1298 VND	1 VND = 0 GBP
13 sept. 2024	1 GBP = 32201.1187 VND	1 VND = 0 GBP
14 sept. 2024	1 GBP = 32211.6485 VND	1 VND = 0 GBP
15 sept. 2024	1 GBP = 32211.6485 VND	1 VND = 0 GBP
16 sept. 2024	1 GBP = 32403.0644 VND	1 VND = 0 GBP
17 sept. 2024	1 GBP = 32558.8347 VND	1 VND = 0 GBP
18 sept. 2024	1 GBP = 32526.0607 VND	1 VND = 0 GBP
19 sept. 2024	1 GBP = 32656.8701 VND	1 VND = 0 GBP
20 sept. 2024	1 GBP = 32747.4845 VND	1 VND = 0 GBP
21 sept. 2024	1 GBP = 32766.4602 VND	1 VND = 0 GBP
22 sept. 2024	1 GBP = 32780.0159 VND	1 VND = 0 GBP
23 sept. 2024	1 GBP = 32766.3807 VND	1 VND = 0 GBP
24 sept. 2024	1 GBP = 32919.0537 VND	1 VND = 0 GBP
25 sept. 2024	1 GBP = 32915.5495 VND	1 VND = 0 GBP
26 sept. 2024	1 GBP = 32950.857 VND	1 VND = 0 GBP
27 sept. 2024	1 GBP = 32949.3062 VND	1 VND = 0 GBP
28 sept. 2024	1 GBP = 32906.033 VND	1 VND = 0 GBP
29 sept. 2024	1 GBP = 32906.033 VND	1 VND = 0 GBP
30 sept. 2024	1 GBP = 32917.702 VND	1 VND = 0 GBP

Oct 2024

Data	GBP-VND	VND-GBP
01 oct. 2024	1 GBP = 32786.4651 VND	1 VND = 0 GBP
02 oct. 2024	1 GBP = 32794.6011 VND	1 VND = 0 GBP
03 oct. 2024	1 GBP = 32439.6302 VND	1 VND = 0 GBP
04 oct. 2024	1 GBP = 32614.0053 VND	1 VND = 0 GBP
05 oct. 2024	1 GBP = 32501.9445 VND	1 VND = 0 GBP
06 oct. 2024	1 GBP = 32501.9445 VND	1 VND = 0 GBP
07 oct. 2024	1 GBP = 32521.2413 VND	1 VND = 0 GBP
08 oct. 2024	1 GBP = 32566.7345 VND	1 VND = 0 GBP
09 oct. 2024	1 GBP = 32491.8851 VND	1 VND = 0 GBP
10 oct. 2024	1 GBP = 32453.776 VND	1 VND = 0 GBP
11 oct. 2024	1 GBP = 32431.9318 VND	1 VND = 0 GBP
12 oct. 2024	1 GBP = 32437.2633 VND	1 VND = 0 GBP
13 oct. 2024	1 GBP = 32437.3527 VND	1 VND = 0 GBP
14 oct. 2024	1 GBP = 32420.0049 VND	1 VND = 0 GBP
15 oct. 2024	1 GBP = 32624.3768 VND	1 VND = 0 GBP
16 oct. 2024	1 GBP = 32574.0968 VND	1 VND = 0 GBP
17 oct. 2024	1 GBP = 32784.8732 VND	1 VND = 0 GBP
18 oct. 2024	1 GBP = 32832.1095 VND	1 VND = 0 GBP
19 oct. 2024	1 GBP = 32848.503 VND	1 VND = 0 GBP
20 oct. 2024	1 GBP = 32848.503 VND	1 VND = 0 GBP
21 oct. 2024	1 GBP = 32964.0287 VND	1 VND = 0 GBP
22 oct. 2024	1 GBP = 32977.8894 VND	1 VND = 0 GBP
23 oct. 2024	1 GBP = 32906.0617 VND	1 VND = 0 GBP
24 oct. 2024	1 GBP = 32969.0213 VND	1 VND = 0 GBP
25 oct. 2024	1 GBP = 32945.2815 VND	1 VND = 0 GBP
26 oct. 2024	1 GBP = 32882.0569 VND	1 VND = 0 GBP
27 oct. 2024	1 GBP = 32882.0569 VND	1 VND = 0 GBP
28 oct. 2024	1 GBP = 32929.1605 VND	1 VND = 0 GBP
29 oct. 2024	1 GBP = 32836.8846 VND	1 VND = 0 GBP
30 oct. 2024	1 GBP = 32797.3887 VND	1 VND = 0 GBP
31 oct. 2024	1 GBP = 32843.7347 VND	1 VND = 0 GBP

Nov 2024

Data	GBP-VND	VND-GBP
01 nov. 2024	1 GBP = 32770.1196 VND	1 VND = 0 GBP
02 nov. 2024	1 GBP = 32705.3033 VND	1 VND = 0 GBP
03 nov. 2024	1 GBP = 32688.8756 VND	1 VND = 0 GBP
04 nov. 2024	1 GBP = 32849.9058 VND	1 VND = 0 GBP
05 nov. 2024	1 GBP = 32907.2341 VND	1 VND = 0 GBP
06 nov. 2024	1 GBP = 32635.2496 VND	1 VND = 0 GBP
07 nov. 2024	1 GBP = 32895.6443 VND	1 VND = 0 GBP
08 nov. 2024	1 GBP = 32722.4729 VND	1 VND = 0 GBP
09 nov. 2024	1 GBP = 32648.9867 VND	1 VND = 0 GBP
10 nov. 2024	1 GBP = 32648.9867 VND	1 VND = 0 GBP
11 nov. 2024	1 GBP = 32623.4482 VND	1 VND = 0 GBP
12 nov. 2024	1 GBP = 32494.3815 VND	1 VND = 0 GBP
13 nov. 2024	1 GBP = 32288.0503 VND	1 VND = 0 GBP
14 nov. 2024	1 GBP = 32183.6646 VND	1 VND = 0 GBP
15 nov. 2024	1 GBP = 32209.5772 VND	1 VND = 0 GBP
16 nov. 2024	1 GBP = 32037.11 VND	1 VND = 0 GBP
17 nov. 2024	1 GBP = 32037.11 VND	1 VND = 0 GBP
18 nov. 2024	1 GBP = 32090.4947 VND	1 VND = 0 GBP
19 nov. 2024	1 GBP = 32134.2033 VND	1 VND = 0 GBP
20 nov. 2024	1 GBP = 32202.8898 VND	1 VND = 0 GBP
21 nov. 2024	1 GBP = 32131.5526 VND	1 VND = 0 GBP
22 nov. 2024	1 GBP = 31833.2828 VND	1 VND = 0 GBP
23 nov. 2024	1 GBP = 31849.9946 VND	1 VND = 0 GBP
24 nov. 2024	1 GBP = 31851.2588 VND	1 VND = 0 GBP
25 nov. 2024	1 GBP = 31972.838 VND	1 VND = 0 GBP
26 nov. 2024	1 GBP = 32030.6104 VND	1 VND = 0 GBP
27 nov. 2024	1 GBP = 32060.6183 VND	1 VND = 0 GBP
28 nov. 2024	1 GBP = 32148.2286 VND	1 VND = 0 GBP
29 nov. 2024	1 GBP = 32167.6255 VND	1 VND = 0 GBP
30 nov. 2024	1 GBP = 32282.9669 VND	1 VND = 0 GBP

Dec 2024

Data	GBP-VND	VND-GBP
01 dec. 2024	1 GBP = 32282.9669 VND	1 VND = 0 GBP
02 dec. 2024	1 GBP = 32173.9473 VND	1 VND = 0 GBP
03 dec. 2024	1 GBP = 32135.443 VND	1 VND = 0 GBP
04 dec. 2024	1 GBP = 32187.7856 VND	1 VND = 0 GBP
05 dec. 2024	1 GBP = 32311.8276 VND	1 VND = 0 GBP
06 dec. 2024	1 GBP = 32429.1744 VND	1 VND = 0 GBP
07 dec. 2024	1 GBP = 32350.7897 VND	1 VND = 0 GBP
08 dec. 2024	1 GBP = 32347.4768 VND	1 VND = 0 GBP
09 dec. 2024	1 GBP = 32395.022 VND	1 VND = 0 GBP
10 dec. 2024	1 GBP = 32357.8526 VND	1 VND = 0 GBP
11 dec. 2024	1 GBP = 32337.6058 VND	1 VND = 0 GBP
12 dec. 2024	1 GBP = 32329.2306 VND	1 VND = 0 GBP
13 dec. 2024	1 GBP = 32138.2735 VND	1 VND = 0 GBP
14 dec. 2024	1 GBP = 32053.4843 VND	1 VND = 0 GBP
15 dec. 2024	1 GBP = 32070.0087 VND	1 VND = 0 GBP
16 dec. 2024	1 GBP = 32136.248 VND	1 VND = 0 GBP
17 dec. 2024	1 GBP = 32320.7815 VND	1 VND = 0 GBP
18 dec. 2024	1 GBP = 32374.5716 VND	1 VND = 0 GBP
19 dec. 2024	1 GBP = 32079.8192 VND	1 VND = 0 GBP
20 dec. 2024	1 GBP = 31884.1741 VND	1 VND = 0 GBP
21 dec. 2024	1 GBP = 31988.0193 VND	1 VND = 0 GBP
22 dec. 2024	1 GBP = 31988.0193 VND	1 VND = 0 GBP
23 dec. 2024	1 GBP = 31847.1208 VND	1 VND = 0 GBP
24 dec. 2024	1 GBP = 31935.3428 VND	1 VND = 0 GBP
25 dec. 2024	1 GBP = 32481.7371 VND	1 VND = 0 GBP
26 dec. 2024	1 GBP = 31838.725 VND	1 VND = 0 GBP
27 dec. 2024	1 GBP = 31956.5866 VND	1 VND = 0 GBP
28 dec. 2024	1 GBP = 32002.0166 VND	1 VND = 0 GBP
29 dec. 2024	1 GBP = 32010.9309 VND	1 VND = 0 GBP
30 dec. 2024	1 GBP = 32096.5465 VND	1 VND = 0 GBP
31 dec. 2024	1 GBP = 31941.6949 VND	1 VND = 0 GBP

Info schimb valutar GBP-VND si VND-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri