> Schimb Valutar 2026 - GBP-UZS si UZS-GBP

Schimb Valutar 2026 - GBP-UZS si UZS-GBP

Schimb valutar GBP-UZS si UZS-GBP

Verificati aici ratele de schimb pentru GBP-UZS si UZS-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 16352,0298 UZS

1 UZS = 0,0001 GBP

1An 2Ani 3Ani

GBP in UZSUZS in GBP

Jan 2026

Data	GBP-UZS	UZS-GBP
01 ian. 2026	1 GBP = 16154.8778 UZS	1 UZS = 0.0001 GBP
02 ian. 2026	1 GBP = 16137.1744 UZS	1 UZS = 0.0001 GBP
03 ian. 2026	1 GBP = 16153.9728 UZS	1 UZS = 0.0001 GBP
04 ian. 2026	1 GBP = 16153.9728 UZS	1 UZS = 0.0001 GBP
05 ian. 2026	1 GBP = 16171.7329 UZS	1 UZS = 0.0001 GBP
06 ian. 2026	1 GBP = 16156.9498 UZS	1 UZS = 0.0001 GBP
07 ian. 2026	1 GBP = 16157.2242 UZS	1 UZS = 0.0001 GBP
08 ian. 2026	1 GBP = 16178.9176 UZS	1 UZS = 0.0001 GBP
09 ian. 2026	1 GBP = 16250.5945 UZS	1 UZS = 0.0001 GBP
10 ian. 2026	1 GBP = 16255.9801 UZS	1 UZS = 0.0001 GBP
11 ian. 2026	1 GBP = 16250.653 UZS	1 UZS = 0.0001 GBP
12 ian. 2026	1 GBP = 16330.4843 UZS	1 UZS = 0.0001 GBP
13 ian. 2026	1 GBP = 16288.5915 UZS	1 UZS = 0.0001 GBP
14 ian. 2026	1 GBP = 16206.0714 UZS	1 UZS = 0.0001 GBP
15 ian. 2026	1 GBP = 16088.6416 UZS	1 UZS = 0.0001 GBP
16 ian. 2026	1 GBP = 16041.0596 UZS	1 UZS = 0.0001 GBP
17 ian. 2026	1 GBP = 16036.9479 UZS	1 UZS = 0.0001 GBP
18 ian. 2026	1 GBP = 16041.1464 UZS	1 UZS = 0.0001 GBP
19 ian. 2026	1 GBP = 16036.1465 UZS	1 UZS = 0.0001 GBP
20 ian. 2026	1 GBP = 16192.9389 UZS	1 UZS = 0.0001 GBP
21 ian. 2026	1 GBP = 16200.0101 UZS	1 UZS = 0.0001 GBP
22 ian. 2026	1 GBP = 16283.5677 UZS	1 UZS = 0.0001 GBP
23 ian. 2026	1 GBP = 16409.3995 UZS	1 UZS = 0.0001 GBP
24 ian. 2026	1 GBP = 16433.7588 UZS	1 UZS = 0.0001 GBP
25 ian. 2026	1 GBP = 16319.9479 UZS	1 UZS = 0.0001 GBP
26 ian. 2026	1 GBP = 16499.6479 UZS	1 UZS = 0.0001 GBP
27 ian. 2026	1 GBP = 16583.9659 UZS	1 UZS = 0.0001 GBP
28 ian. 2026	1 GBP = 16669.5098 UZS	1 UZS = 0.0001 GBP
29 ian. 2026	1 GBP = 16701.6542 UZS	1 UZS = 0.0001 GBP
30 ian. 2026	1 GBP = 16830.1531 UZS	1 UZS = 0.0001 GBP
31 ian. 2026	1 GBP = 16868.3885 UZS	1 UZS = 0.0001 GBP

Feb 2026

Data	GBP-UZS	UZS-GBP
01 feb. 2026	1 GBP = 16956.7175 UZS	1 UZS = 0.0001 GBP
02 feb. 2026	1 GBP = 16759.5678 UZS	1 UZS = 0.0001 GBP
03 feb. 2026	1 GBP = 16713.0898 UZS	1 UZS = 0.0001 GBP
04 feb. 2026	1 GBP = 16809.7983 UZS	1 UZS = 0.0001 GBP
05 feb. 2026	1 GBP = 16659.4917 UZS	1 UZS = 0.0001 GBP
06 feb. 2026	1 GBP = 16693.6691 UZS	1 UZS = 0.0001 GBP
07 feb. 2026	1 GBP = 16670.9157 UZS	1 UZS = 0.0001 GBP
08 feb. 2026	1 GBP = 16670.9157 UZS	1 UZS = 0.0001 GBP
09 feb. 2026	1 GBP = 16779.6441 UZS	1 UZS = 0.0001 GBP
10 feb. 2026	1 GBP = 16861.7506 UZS	1 UZS = 0.0001 GBP
11 feb. 2026	1 GBP = 16861.5499 UZS	1 UZS = 0.0001 GBP
12 feb. 2026	1 GBP = 16788.2051 UZS	1 UZS = 0.0001 GBP
13 feb. 2026	1 GBP = 16723.5158 UZS	1 UZS = 0.0001 GBP
14 feb. 2026	1 GBP = 16759.7469 UZS	1 UZS = 0.0001 GBP
15 feb. 2026	1 GBP = 16722.306 UZS	1 UZS = 0.0001 GBP
16 feb. 2026	1 GBP = 16676.2614 UZS	1 UZS = 0.0001 GBP
17 feb. 2026	1 GBP = 16519.5592 UZS	1 UZS = 0.0001 GBP
18 feb. 2026	1 GBP = 16476.3084 UZS	1 UZS = 0.0001 GBP
19 feb. 2026	1 GBP = 16345.6563 UZS	1 UZS = 0.0001 GBP
20 feb. 2026	1 GBP = 16459.3973 UZS	1 UZS = 0.0001 GBP
21 feb. 2026	1 GBP = 16425.4838 UZS	1 UZS = 0.0001 GBP
22 feb. 2026	1 GBP = 16425.4838 UZS	1 UZS = 0.0001 GBP
23 feb. 2026	1 GBP = 16446.0491 UZS	1 UZS = 0.0001 GBP
24 feb. 2026	1 GBP = 16504.2708 UZS	1 UZS = 0.0001 GBP
25 feb. 2026	1 GBP = 16457.963 UZS	1 UZS = 0.0001 GBP
26 feb. 2026	1 GBP = 16430.6254 UZS	1 UZS = 0.0001 GBP
27 feb. 2026	1 GBP = 16357.254 UZS	1 UZS = 0.0001 GBP
28 feb. 2026	1 GBP = 16354.8103 UZS	1 UZS = 0.0001 GBP

Mar 2026

Data	GBP-UZS	UZS-GBP
01 mar. 2026	1 GBP = 16317.8172 UZS	1 UZS = 0.0001 GBP
02 mar. 2026	1 GBP = 16360.369 UZS	1 UZS = 0.0001 GBP
03 mar. 2026	1 GBP = 16256.1617 UZS	1 UZS = 0.0001 GBP
04 mar. 2026	1 GBP = 16275.2315 UZS	1 UZS = 0.0001 GBP
05 mar. 2026	1 GBP = 16264.9797 UZS	1 UZS = 0.0001 GBP
06 mar. 2026	1 GBP = 16266.6847 UZS	1 UZS = 0.0001 GBP
07 mar. 2026	1 GBP = 16263.2547 UZS	1 UZS = 0.0001 GBP
08 mar. 2026	1 GBP = 16263.2547 UZS	1 UZS = 0.0001 GBP
09 mar. 2026	1 GBP = 16291.6699 UZS	1 UZS = 0.0001 GBP
10 mar. 2026	1 GBP = 16352.4844 UZS	1 UZS = 0.0001 GBP
11 mar. 2026	1 GBP = 16294.4888 UZS	1 UZS = 0.0001 GBP
12 mar. 2026	1 GBP = 16250.3117 UZS	1 UZS = 0.0001 GBP
13 mar. 2026	1 GBP = 16014.0851 UZS	1 UZS = 0.0001 GBP
14 mar. 2026	1 GBP = 15982.0403 UZS	1 UZS = 0.0001 GBP
15 mar. 2026	1 GBP = 15982.0403 UZS	1 UZS = 0.0001 GBP
16 mar. 2026	1 GBP = 16063.0758 UZS	1 UZS = 0.0001 GBP
17 mar. 2026	1 GBP = 16163.2746 UZS	1 UZS = 0.0001 GBP
18 mar. 2026	1 GBP = 16290.2774 UZS	1 UZS = 0.0001 GBP
19 mar. 2026	1 GBP = 16215.4752 UZS	1 UZS = 0.0001 GBP
20 mar. 2026	1 GBP = 16310.8608 UZS	1 UZS = 0.0001 GBP
21 mar. 2026	1 GBP = 16234.8832 UZS	1 UZS = 0.0001 GBP
22 mar. 2026	1 GBP = 16234.8832 UZS	1 UZS = 0.0001 GBP
23 mar. 2026	1 GBP = 16278.4348 UZS	1 UZS = 0.0001 GBP
24 mar. 2026	1 GBP = 16341.1425 UZS	1 UZS = 0.0001 GBP
25 mar. 2026	1 GBP = 16351.9392 UZS	1 UZS = 0.0001 GBP
26 mar. 2026	1 GBP = 16223.8515 UZS	1 UZS = 0.0001 GBP
27 mar. 2026	1 GBP = 16199.2211 UZS	1 UZS = 0.0001 GBP
28 mar. 2026	1 GBP = 16192.3802 UZS	1 UZS = 0.0001 GBP
29 mar. 2026	1 GBP = 16197.654 UZS	1 UZS = 0.0001 GBP
30 mar. 2026	1 GBP = 16168.9496 UZS	1 UZS = 0.0001 GBP
31 mar. 2026	1 GBP = 16131.5524 UZS	1 UZS = 0.0001 GBP

Apr 2026

Data	GBP-UZS	UZS-GBP
01 apr. 2026	1 GBP = 16179.074 UZS	1 UZS = 0.0001 GBP
02 apr. 2026	1 GBP = 16029.933 UZS	1 UZS = 0.0001 GBP
03 apr. 2026	1 GBP = 16044.4687 UZS	1 UZS = 0.0001 GBP
04 apr. 2026	1 GBP = 16003.9932 UZS	1 UZS = 0.0001 GBP
05 apr. 2026	1 GBP = 16026.4181 UZS	1 UZS = 0.0001 GBP
06 apr. 2026	1 GBP = 16049.8032 UZS	1 UZS = 0.0001 GBP
07 apr. 2026	1 GBP = 16164.3371 UZS	1 UZS = 0.0001 GBP
08 apr. 2026	1 GBP = 16455.4337 UZS	1 UZS = 0.0001 GBP
09 apr. 2026	1 GBP = 16348.9187 UZS	1 UZS = 0.0001 GBP
10 apr. 2026	1 GBP = 16346.1607 UZS	1 UZS = 0.0001 GBP
11 apr. 2026	1 GBP = 16336.8709 UZS	1 UZS = 0.0001 GBP
12 apr. 2026	1 GBP = 16331.3997 UZS	1 UZS = 0.0001 GBP
13 apr. 2026	1 GBP = 16288.6506 UZS	1 UZS = 0.0001 GBP
14 apr. 2026	1 GBP = 16477.5291 UZS	1 UZS = 0.0001 GBP
15 apr. 2026	1 GBP = 16513.1516 UZS	1 UZS = 0.0001 GBP
16 apr. 2026	1 GBP = 16466.5686 UZS	1 UZS = 0.0001 GBP
17 apr. 2026	1 GBP = 16416.138 UZS	1 UZS = 0.0001 GBP
18 apr. 2026	1 GBP = 16439.6888 UZS	1 UZS = 0.0001 GBP
19 apr. 2026	1 GBP = 16439.6888 UZS	1 UZS = 0.0001 GBP
20 apr. 2026	1 GBP = 16357.4467 UZS	1 UZS = 0.0001 GBP
21 apr. 2026	1 GBP = 16304.7229 UZS	1 UZS = 0.0001 GBP
22 apr. 2026	1 GBP = 16388.2214 UZS	1 UZS = 0.0001 GBP
23 apr. 2026	1 GBP = 16422.7908 UZS	1 UZS = 0.0001 GBP
24 apr. 2026	1 GBP = 16215.0861 UZS	1 UZS = 0.0001 GBP
25 apr. 2026	1 GBP = 16311.865 UZS	1 UZS = 0.0001 GBP
26 apr. 2026	1 GBP = 16187.6994 UZS	1 UZS = 0.0001 GBP
27 apr. 2026	1 GBP = 16387.5533 UZS	1 UZS = 0.0001 GBP
28 apr. 2026	1 GBP = 16199.4191 UZS	1 UZS = 0.0001 GBP
29 apr. 2026	1 GBP = 16181.2984 UZS	1 UZS = 0.0001 GBP
30 apr. 2026	1 GBP = 16157.3044 UZS	1 UZS = 0.0001 GBP

May 2026

Data	GBP-UZS	UZS-GBP
01 mai 2026	1 GBP = 16258.6374 UZS	1 UZS = 0.0001 GBP
02 mai 2026	1 GBP = 16225.7036 UZS	1 UZS = 0.0001 GBP
03 mai 2026	1 GBP = 16254.9926 UZS	1 UZS = 0.0001 GBP
04 mai 2026	1 GBP = 16250.6989 UZS	1 UZS = 0.0001 GBP
05 mai 2026	1 GBP = 16298.6879 UZS	1 UZS = 0.0001 GBP
06 mai 2026	1 GBP = 16473.0724 UZS	1 UZS = 0.0001 GBP
07 mai 2026	1 GBP = 16501.5001 UZS	1 UZS = 0.0001 GBP
08 mai 2026	1 GBP = 16507.5679 UZS	1 UZS = 0.0001 GBP
09 mai 2026	1 GBP = 16494.1824 UZS	1 UZS = 0.0001 GBP
10 mai 2026	1 GBP = 16498.4172 UZS	1 UZS = 0.0001 GBP
11 mai 2026	1 GBP = 16518.9399 UZS	1 UZS = 0.0001 GBP
12 mai 2026	1 GBP = 16527.4107 UZS	1 UZS = 0.0001 GBP

Info schimb valutar GBP-UZS si UZS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri