> Schimb Valutar 2025 - GBP-UZS si UZS-GBP

Schimb Valutar 2025 - GBP-UZS si UZS-GBP

Schimb valutar GBP-UZS si UZS-GBP

Verificati aici ratele de schimb pentru GBP-UZS si UZS-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 16698,0975 UZS

1 UZS = 0,0001 GBP

1An 2Ani 3Ani

GBP in UZSUZS in GBP

Jan 2025

Data	GBP-UZS	UZS-GBP
01 ian. 2025	1 GBP = 16182.797 UZS	1 UZS = 0.0001 GBP
02 ian. 2025	1 GBP = 16036.0874 UZS	1 UZS = 0.0001 GBP
03 ian. 2025	1 GBP = 16021.1863 UZS	1 UZS = 0.0001 GBP
04 ian. 2025	1 GBP = 16006.7547 UZS	1 UZS = 0.0001 GBP
05 ian. 2025	1 GBP = 16006.7547 UZS	1 UZS = 0.0001 GBP
06 ian. 2025	1 GBP = 16235.7229 UZS	1 UZS = 0.0001 GBP
07 ian. 2025	1 GBP = 16229.8034 UZS	1 UZS = 0.0001 GBP
08 ian. 2025	1 GBP = 16020.4162 UZS	1 UZS = 0.0001 GBP
09 ian. 2025	1 GBP = 15884.8714 UZS	1 UZS = 0.0001 GBP
10 ian. 2025	1 GBP = 15947.5531 UZS	1 UZS = 0.0001 GBP
11 ian. 2025	1 GBP = 15887.0728 UZS	1 UZS = 0.0001 GBP
12 ian. 2025	1 GBP = 15882.7053 UZS	1 UZS = 0.0001 GBP
13 ian. 2025	1 GBP = 15732.5133 UZS	1 UZS = 0.0001 GBP
14 ian. 2025	1 GBP = 15799.6719 UZS	1 UZS = 0.0001 GBP
15 ian. 2025	1 GBP = 15827.7839 UZS	1 UZS = 0.0001 GBP
16 ian. 2025	1 GBP = 15819.4962 UZS	1 UZS = 0.0001 GBP
17 ian. 2025	1 GBP = 15813.6131 UZS	1 UZS = 0.0001 GBP
18 ian. 2025	1 GBP = 15781.6413 UZS	1 UZS = 0.0001 GBP
19 ian. 2025	1 GBP = 15778.7184 UZS	1 UZS = 0.0001 GBP
20 ian. 2025	1 GBP = 15857.6139 UZS	1 UZS = 0.0001 GBP
21 ian. 2025	1 GBP = 15903.8584 UZS	1 UZS = 0.0001 GBP
22 ian. 2025	1 GBP = 15959.0077 UZS	1 UZS = 0.0001 GBP
23 ian. 2025	1 GBP = 15999.0791 UZS	1 UZS = 0.0001 GBP
24 ian. 2025	1 GBP = 16102.4843 UZS	1 UZS = 0.0001 GBP
25 ian. 2025	1 GBP = 16160.7437 UZS	1 UZS = 0.0001 GBP
26 ian. 2025	1 GBP = 16161.6465 UZS	1 UZS = 0.0001 GBP
27 ian. 2025	1 GBP = 16205.1742 UZS	1 UZS = 0.0001 GBP
28 ian. 2025	1 GBP = 16120.3087 UZS	1 UZS = 0.0001 GBP
29 ian. 2025	1 GBP = 16125.6318 UZS	1 UZS = 0.0001 GBP
30 ian. 2025	1 GBP = 16101.2146 UZS	1 UZS = 0.0001 GBP
31 ian. 2025	1 GBP = 16111.0818 UZS	1 UZS = 0.0001 GBP

Feb 2025

Data	GBP-UZS	UZS-GBP
01 feb. 2025	1 GBP = 16084.8862 UZS	1 UZS = 0.0001 GBP
02 feb. 2025	1 GBP = 16100.1188 UZS	1 UZS = 0.0001 GBP
03 feb. 2025	1 GBP = 16038.2287 UZS	1 UZS = 0.0001 GBP
04 feb. 2025	1 GBP = 16111.8347 UZS	1 UZS = 0.0001 GBP
05 feb. 2025	1 GBP = 16282.1246 UZS	1 UZS = 0.0001 GBP
06 feb. 2025	1 GBP = 16066.8015 UZS	1 UZS = 0.0001 GBP
07 feb. 2025	1 GBP = 16143.9145 UZS	1 UZS = 0.0001 GBP
08 feb. 2025	1 GBP = 16140.7374 UZS	1 UZS = 0.0001 GBP
09 feb. 2025	1 GBP = 16140.7374 UZS	1 UZS = 0.0001 GBP
10 feb. 2025	1 GBP = 16071.0944 UZS	1 UZS = 0.0001 GBP
11 feb. 2025	1 GBP = 16055.1136 UZS	1 UZS = 0.0001 GBP
12 feb. 2025	1 GBP = 16181.6332 UZS	1 UZS = 0.0001 GBP
13 feb. 2025	1 GBP = 16148.5917 UZS	1 UZS = 0.0001 GBP
14 feb. 2025	1 GBP = 16356.8313 UZS	1 UZS = 0.0001 GBP
15 feb. 2025	1 GBP = 16319.6363 UZS	1 UZS = 0.0001 GBP
16 feb. 2025	1 GBP = 16304.7469 UZS	1 UZS = 0.0001 GBP
17 feb. 2025	1 GBP = 16352.9952 UZS	1 UZS = 0.0001 GBP
18 feb. 2025	1 GBP = 16339.4144 UZS	1 UZS = 0.0001 GBP
19 feb. 2025	1 GBP = 16288.9752 UZS	1 UZS = 0.0001 GBP
20 feb. 2025	1 GBP = 16377.3904 UZS	1 UZS = 0.0001 GBP
21 feb. 2025	1 GBP = 16339.1367 UZS	1 UZS = 0.0001 GBP
22 feb. 2025	1 GBP = 16321.2303 UZS	1 UZS = 0.0001 GBP
23 feb. 2025	1 GBP = 16319.2998 UZS	1 UZS = 0.0001 GBP
24 feb. 2025	1 GBP = 16291.2793 UZS	1 UZS = 0.0001 GBP
25 feb. 2025	1 GBP = 16306.0938 UZS	1 UZS = 0.0001 GBP
26 feb. 2025	1 GBP = 16330.0047 UZS	1 UZS = 0.0001 GBP
27 feb. 2025	1 GBP = 16320.5031 UZS	1 UZS = 0.0001 GBP
28 feb. 2025	1 GBP = 16257.4334 UZS	1 UZS = 0.0001 GBP

Mar 2025

Data	GBP-UZS	UZS-GBP
01 mar. 2025	1 GBP = 16847.8234 UZS	1 UZS = 0.0001 GBP
02 mar. 2025	1 GBP = 16204.2237 UZS	1 UZS = 0.0001 GBP
03 mar. 2025	1 GBP = 16326.3312 UZS	1 UZS = 0.0001 GBP
04 mar. 2025	1 GBP = 16446.4075 UZS	1 UZS = 0.0001 GBP
05 mar. 2025	1 GBP = 16535.485 UZS	1 UZS = 0.0001 GBP
06 mar. 2025	1 GBP = 16650.4297 UZS	1 UZS = 0.0001 GBP
07 mar. 2025	1 GBP = 16688.6932 UZS	1 UZS = 0.0001 GBP
08 mar. 2025	1 GBP = 16674.0213 UZS	1 UZS = 0.0001 GBP
09 mar. 2025	1 GBP = 16689.4654 UZS	1 UZS = 0.0001 GBP
10 mar. 2025	1 GBP = 16709.2331 UZS	1 UZS = 0.0001 GBP
11 mar. 2025	1 GBP = 16782.8981 UZS	1 UZS = 0.0001 GBP
12 mar. 2025	1 GBP = 16766.3657 UZS	1 UZS = 0.0001 GBP
13 mar. 2025	1 GBP = 16752.3048 UZS	1 UZS = 0.0001 GBP
14 mar. 2025	1 GBP = 16755.2874 UZS	1 UZS = 0.0001 GBP
15 mar. 2025	1 GBP = 16725.4121 UZS	1 UZS = 0.0001 GBP
16 mar. 2025	1 GBP = 16757.0483 UZS	1 UZS = 0.0001 GBP
17 mar. 2025	1 GBP = 16786.7315 UZS	1 UZS = 0.0001 GBP
18 mar. 2025	1 GBP = 16780.5095 UZS	1 UZS = 0.0001 GBP
19 mar. 2025	1 GBP = 16785.0253 UZS	1 UZS = 0.0001 GBP
20 mar. 2025	1 GBP = 16761.2218 UZS	1 UZS = 0.0001 GBP
21 mar. 2025	1 GBP = 16735.2649 UZS	1 UZS = 0.0001 GBP
22 mar. 2025	1 GBP = 16677.4208 UZS	1 UZS = 0.0001 GBP
23 mar. 2025	1 GBP = 16732.125 UZS	1 UZS = 0.0001 GBP
24 mar. 2025	1 GBP = 16736.8921 UZS	1 UZS = 0.0001 GBP
25 mar. 2025	1 GBP = 16796.1067 UZS	1 UZS = 0.0001 GBP
26 mar. 2025	1 GBP = 16664.5004 UZS	1 UZS = 0.0001 GBP
27 mar. 2025	1 GBP = 16706.0887 UZS	1 UZS = 0.0001 GBP
28 mar. 2025	1 GBP = 16707.8064 UZS	1 UZS = 0.0001 GBP
29 mar. 2025	1 GBP = 16747.6279 UZS	1 UZS = 0.0001 GBP
30 mar. 2025	1 GBP = 16714.9207 UZS	1 UZS = 0.0001 GBP
31 mar. 2025	1 GBP = 16745.7585 UZS	1 UZS = 0.0001 GBP

Apr 2025

Data	GBP-UZS	UZS-GBP
01 apr. 2025	1 GBP = 16607.6731 UZS	1 UZS = 0.0001 GBP
02 apr. 2025	1 GBP = 16728.8418 UZS	1 UZS = 0.0001 GBP
03 apr. 2025	1 GBP = 17051.1805 UZS	1 UZS = 0.0001 GBP
04 apr. 2025	1 GBP = 16777.781 UZS	1 UZS = 0.0001 GBP
05 apr. 2025	1 GBP = 16751.3744 UZS	1 UZS = 0.0001 GBP
06 apr. 2025	1 GBP = 16742.9298 UZS	1 UZS = 0.0001 GBP
07 apr. 2025	1 GBP = 16609.4838 UZS	1 UZS = 0.0001 GBP
08 apr. 2025	1 GBP = 16608.7075 UZS	1 UZS = 0.0001 GBP
09 apr. 2025	1 GBP = 16566.1665 UZS	1 UZS = 0.0001 GBP
10 apr. 2025	1 GBP = 16706.215 UZS	1 UZS = 0.0001 GBP
11 apr. 2025	1 GBP = 16979.1183 UZS	1 UZS = 0.0001 GBP
12 apr. 2025	1 GBP = 16929.8433 UZS	1 UZS = 0.0001 GBP
13 apr. 2025	1 GBP = 16969.4578 UZS	1 UZS = 0.0001 GBP
14 apr. 2025	1 GBP = 17118.5253 UZS	1 UZS = 0.0001 GBP
15 apr. 2025	1 GBP = 17166.7385 UZS	1 UZS = 0.0001 GBP
16 apr. 2025	1 GBP = 17204.3021 UZS	1 UZS = 0.0001 GBP
17 apr. 2025	1 GBP = 17179.5263 UZS	1 UZS = 0.0001 GBP
18 apr. 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
19 apr. 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
20 apr. 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
21 apr. 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
22 apr. 2025	1 GBP = 17258.7729 UZS	1 UZS = 0.0001 GBP
23 apr. 2025	1 GBP = 17132.2796 UZS	1 UZS = 0.0001 GBP
24 apr. 2025	1 GBP = 17126.0838 UZS	1 UZS = 0.0001 GBP
25 apr. 2025	1 GBP = 17210.3067 UZS	1 UZS = 0.0001 GBP
26 apr. 2025	1 GBP = 17240.3282 UZS	1 UZS = 0.0001 GBP
27 apr. 2025	1 GBP = 17240.3262 UZS	1 UZS = 0.0001 GBP
28 apr. 2025	1 GBP = 17293.4353 UZS	1 UZS = 0.0001 GBP
29 apr. 2025	1 GBP = 17326.9424 UZS	1 UZS = 0.0001 GBP
30 apr. 2025	1 GBP = 17274.0255 UZS	1 UZS = 0.0001 GBP

May 2025

Data	GBP-UZS	UZS-GBP
01 mai 2025	1 GBP = 17298.8039 UZS	1 UZS = 0.0001 GBP
02 mai 2025	1 GBP = 17156.1127 UZS	1 UZS = 0.0001 GBP
03 mai 2025	1 GBP = 17163.6039 UZS	1 UZS = 0.0001 GBP
04 mai 2025	1 GBP = 17153.9127 UZS	1 UZS = 0.0001 GBP
05 mai 2025	1 GBP = 17181.214 UZS	1 UZS = 0.0001 GBP
06 mai 2025	1 GBP = 17295.2336 UZS	1 UZS = 0.0001 GBP
07 mai 2025	1 GBP = 17251.4765 UZS	1 UZS = 0.0001 GBP
08 mai 2025	1 GBP = 17172.1488 UZS	1 UZS = 0.0001 GBP
09 mai 2025	1 GBP = 17092.9081 UZS	1 UZS = 0.0001 GBP
10 mai 2025	1 GBP = 17142.2115 UZS	1 UZS = 0.0001 GBP
11 mai 2025	1 GBP = 17135.1215 UZS	1 UZS = 0.0001 GBP
12 mai 2025	1 GBP = 16926.5634 UZS	1 UZS = 0.0001 GBP
13 mai 2025	1 GBP = 17028.1292 UZS	1 UZS = 0.0001 GBP
14 mai 2025	1 GBP = 17267.6558 UZS	1 UZS = 0.0001 GBP
15 mai 2025	1 GBP = 17248.9401 UZS	1 UZS = 0.0001 GBP
16 mai 2025	1 GBP = 17229.4483 UZS	1 UZS = 0.0001 GBP
17 mai 2025	1 GBP = 17274.71 UZS	1 UZS = 0.0001 GBP
18 mai 2025	1 GBP = 17274.71 UZS	1 UZS = 0.0001 GBP
19 mai 2025	1 GBP = 17290.2112 UZS	1 UZS = 0.0001 GBP
20 mai 2025	1 GBP = 17169.2871 UZS	1 UZS = 0.0001 GBP
21 mai 2025	1 GBP = 17277.1179 UZS	1 UZS = 0.0001 GBP
22 mai 2025	1 GBP = 17337.5605 UZS	1 UZS = 0.0001 GBP
23 mai 2025	1 GBP = 17433.2948 UZS	1 UZS = 0.0001 GBP
24 mai 2025	1 GBP = 17437.7288 UZS	1 UZS = 0.0001 GBP
25 mai 2025	1 GBP = 17437.7288 UZS	1 UZS = 0.0001 GBP
26 mai 2025	1 GBP = 17511.826 UZS	1 UZS = 0.0001 GBP
27 mai 2025	1 GBP = 17525.5614 UZS	1 UZS = 0.0001 GBP
28 mai 2025	1 GBP = 17381.8293 UZS	1 UZS = 0.0001 GBP
29 mai 2025	1 GBP = 17289.1353 UZS	1 UZS = 0.0001 GBP
30 mai 2025	1 GBP = 17197.0596 UZS	1 UZS = 0.0001 GBP
31 mai 2025	1 GBP = 17179.0945 UZS	1 UZS = 0.0001 GBP

Jun 2025

Data	GBP-UZS	UZS-GBP
01 iun. 2025	1 GBP = 17195.0465 UZS	1 UZS = 0.0001 GBP
02 iun. 2025	1 GBP = 17305.4348 UZS	1 UZS = 0.0001 GBP
03 iun. 2025	1 GBP = 17334.2847 UZS	1 UZS = 0.0001 GBP
04 iun. 2025	1 GBP = 17375.0164 UZS	1 UZS = 0.0001 GBP
05 iun. 2025	1 GBP = 17414.5516 UZS	1 UZS = 0.0001 GBP
06 iun. 2025	1 GBP = 17315.2847 UZS	1 UZS = 0.0001 GBP
07 iun. 2025	1 GBP = 17264.8074 UZS	1 UZS = 0.0001 GBP
08 iun. 2025	1 GBP = 17314.0812 UZS	1 UZS = 0.0001 GBP
09 iun. 2025	1 GBP = 17301.8357 UZS	1 UZS = 0.0001 GBP
10 iun. 2025	1 GBP = 17165.2253 UZS	1 UZS = 0.0001 GBP
11 iun. 2025	1 GBP = 17101.0034 UZS	1 UZS = 0.0001 GBP
12 iun. 2025	1 GBP = 17170.1438 UZS	1 UZS = 0.0001 GBP
13 iun. 2025	1 GBP = 17212.0301 UZS	1 UZS = 0.0001 GBP
14 iun. 2025	1 GBP = 20698.318 UZS	1 UZS = 0 GBP

Info schimb valutar GBP-UZS si UZS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri