currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-USD si USD-GBP

Schimb Valutar 2026 - GBP-USD si USD-GBP

Schimb valutar GBP-USD si USD-GBP

Verificati aici ratele de schimb pentru GBP-USD si USD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 1,3477 USD
1 USD = 0,742 GBP

Jan 2026

DataGBP-USDUSD-GBP
01 ian. 2026 1 GBP = 1.3448 USD 1 USD = 0.7436 GBP
02 ian. 2026 1 GBP = 1.3447 USD 1 USD = 0.7437 GBP
03 ian. 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
04 ian. 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
05 ian. 2026 1 GBP = 1.3472 USD 1 USD = 0.7423 GBP
06 ian. 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
07 ian. 2026 1 GBP = 1.3493 USD 1 USD = 0.7411 GBP
08 ian. 2026 1 GBP = 1.344 USD 1 USD = 0.7441 GBP
09 ian. 2026 1 GBP = 1.3418 USD 1 USD = 0.7453 GBP
10 ian. 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
11 ian. 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
12 ian. 2026 1 GBP = 1.3466 USD 1 USD = 0.7426 GBP
13 ian. 2026 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
14 ian. 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
15 ian. 2026 1 GBP = 1.3408 USD 1 USD = 0.7458 GBP
16 ian. 2026 1 GBP = 1.3403 USD 1 USD = 0.7461 GBP
17 ian. 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
18 ian. 2026 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
19 ian. 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
20 ian. 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
21 ian. 2026 1 GBP = 1.3426 USD 1 USD = 0.7449 GBP
22 ian. 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
23 ian. 2026 1 GBP = 1.3525 USD 1 USD = 0.7394 GBP
24 ian. 2026 1 GBP = 1.3645 USD 1 USD = 0.7329 GBP
25 ian. 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
26 ian. 2026 1 GBP = 1.3652 USD 1 USD = 0.7325 GBP
27 ian. 2026 1 GBP = 1.3724 USD 1 USD = 0.7286 GBP
28 ian. 2026 1 GBP = 1.3785 USD 1 USD = 0.7254 GBP
29 ian. 2026 1 GBP = 1.3797 USD 1 USD = 0.7248 GBP
30 ian. 2026 1 GBP = 1.3765 USD 1 USD = 0.7265 GBP
31 ian. 2026 1 GBP = 1.3692 USD 1 USD = 0.7304 GBP

Feb 2026

DataGBP-USDUSD-GBP
01 feb. 2026 1 GBP = 1.376 USD 1 USD = 0.7267 GBP
02 feb. 2026 1 GBP = 1.3694 USD 1 USD = 0.7302 GBP
03 feb. 2026 1 GBP = 1.3658 USD 1 USD = 0.7321 GBP
04 feb. 2026 1 GBP = 1.372 USD 1 USD = 0.7289 GBP
05 feb. 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
06 feb. 2026 1 GBP = 1.3594 USD 1 USD = 0.7356 GBP
07 feb. 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
08 feb. 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
09 feb. 2026 1 GBP = 1.3647 USD 1 USD = 0.7328 GBP
10 feb. 2026 1 GBP = 1.369 USD 1 USD = 0.7304 GBP
11 feb. 2026 1 GBP = 1.3683 USD 1 USD = 0.7309 GBP
12 feb. 2026 1 GBP = 1.3634 USD 1 USD = 0.7334 GBP
13 feb. 2026 1 GBP = 1.3607 USD 1 USD = 0.7349 GBP
14 feb. 2026 1 GBP = 1.3651 USD 1 USD = 0.7325 GBP
15 feb. 2026 1 GBP = 1.3621 USD 1 USD = 0.7342 GBP
16 feb. 2026 1 GBP = 1.3642 USD 1 USD = 0.733 GBP
17 feb. 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
18 feb. 2026 1 GBP = 1.3579 USD 1 USD = 0.7364 GBP
19 feb. 2026 1 GBP = 1.3465 USD 1 USD = 0.7426 GBP
20 feb. 2026 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
21 feb. 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
22 feb. 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
23 feb. 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
24 feb. 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
25 feb. 2026 1 GBP = 1.3512 USD 1 USD = 0.7401 GBP
26 feb. 2026 1 GBP = 1.355 USD 1 USD = 0.738 GBP
27 feb. 2026 1 GBP = 1.347 USD 1 USD = 0.7424 GBP
28 feb. 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP

Mar 2026

DataGBP-USDUSD-GBP
01 mar. 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
02 mar. 2026 1 GBP = 1.3406 USD 1 USD = 0.7459 GBP
03 mar. 2026 1 GBP = 1.3324 USD 1 USD = 0.7505 GBP
04 mar. 2026 1 GBP = 1.3374 USD 1 USD = 0.7477 GBP
05 mar. 2026 1 GBP = 1.3364 USD 1 USD = 0.7483 GBP
06 mar. 2026 1 GBP = 1.3336 USD 1 USD = 0.7498 GBP
07 mar. 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
08 mar. 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
09 mar. 2026 1 GBP = 1.3362 USD 1 USD = 0.7484 GBP
10 mar. 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
11 mar. 2026 1 GBP = 1.3414 USD 1 USD = 0.7455 GBP
12 mar. 2026 1 GBP = 1.3377 USD 1 USD = 0.7476 GBP
13 mar. 2026 1 GBP = 1.3257 USD 1 USD = 0.7543 GBP
14 mar. 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
15 mar. 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
16 mar. 2026 1 GBP = 1.3288 USD 1 USD = 0.7526 GBP
17 mar. 2026 1 GBP = 1.3331 USD 1 USD = 0.7501 GBP
18 mar. 2026 1 GBP = 1.3338 USD 1 USD = 0.7497 GBP
19 mar. 2026 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
20 mar. 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
21 mar. 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
22 mar. 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
23 mar. 2026 1 GBP = 1.3372 USD 1 USD = 0.7479 GBP
24 mar. 2026 1 GBP = 1.3391 USD 1 USD = 0.7468 GBP
25 mar. 2026 1 GBP = 1.34 USD 1 USD = 0.7463 GBP
26 mar. 2026 1 GBP = 1.3329 USD 1 USD = 0.7503 GBP
27 mar. 2026 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
28 mar. 2026 1 GBP = 1.3267 USD 1 USD = 0.7537 GBP
29 mar. 2026 1 GBP = 1.3326 USD 1 USD = 0.7504 GBP
30 mar. 2026 1 GBP = 1.3244 USD 1 USD = 0.7551 GBP
31 mar. 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP

Apr 2026

DataGBP-USDUSD-GBP
01 apr. 2026 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
02 apr. 2026 1 GBP = 1.3192 USD 1 USD = 0.758 GBP
03 apr. 2026 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
04 apr. 2026 1 GBP = 1.3202 USD 1 USD = 0.7575 GBP
05 apr. 2026 1 GBP = 1.3221 USD 1 USD = 0.7564 GBP
06 apr. 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP
07 apr. 2026 1 GBP = 1.3247 USD 1 USD = 0.7549 GBP
08 apr. 2026 1 GBP = 1.3463 USD 1 USD = 0.7427 GBP
09 apr. 2026 1 GBP = 1.3409 USD 1 USD = 0.7458 GBP
10 apr. 2026 1 GBP = 1.3447 USD 1 USD = 0.7436 GBP
11 apr. 2026 1 GBP = 1.3455 USD 1 USD = 0.7432 GBP
12 apr. 2026 1 GBP = 1.3451 USD 1 USD = 0.7435 GBP
13 apr. 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
14 apr. 2026 1 GBP = 1.3571 USD 1 USD = 0.7369 GBP
15 apr. 2026 1 GBP = 1.3547 USD 1 USD = 0.7382 GBP
16 apr. 2026 1 GBP = 1.3543 USD 1 USD = 0.7384 GBP
17 apr. 2026 1 GBP = 1.3531 USD 1 USD = 0.7391 GBP
18 apr. 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
19 apr. 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
20 apr. 2026 1 GBP = 1.3524 USD 1 USD = 0.7395 GBP
21 apr. 2026 1 GBP = 1.352 USD 1 USD = 0.7396 GBP
22 apr. 2026 1 GBP = 1.3505 USD 1 USD = 0.7404 GBP
23 apr. 2026 1 GBP = 1.3494 USD 1 USD = 0.7411 GBP
24 apr. 2026 1 GBP = 1.3499 USD 1 USD = 0.7408 GBP
25 apr. 2026 1 GBP = 1.3534 USD 1 USD = 0.7389 GBP
26 apr. 2026 1 GBP = 1.3496 USD 1 USD = 0.741 GBP
27 apr. 2026 1 GBP = 1.3568 USD 1 USD = 0.7371 GBP
28 apr. 2026 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
29 apr. 2026 1 GBP = 1.3505 USD 1 USD = 0.7405 GBP
30 apr. 2026 1 GBP = 1.3535 USD 1 USD = 0.7389 GBP

May 2026

DataGBP-USDUSD-GBP
01 mai 2026 1 GBP = 1.362 USD 1 USD = 0.7342 GBP
02 mai 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
03 mai 2026 1 GBP = 1.3603 USD 1 USD = 0.7352 GBP
04 mai 2026 1 GBP = 1.3541 USD 1 USD = 0.7385 GBP
05 mai 2026 1 GBP = 1.3538 USD 1 USD = 0.7387 GBP
06 mai 2026 1 GBP = 1.3639 USD 1 USD = 0.7332 GBP
07 mai 2026 1 GBP = 1.3613 USD 1 USD = 0.7346 GBP
08 mai 2026 1 GBP = 1.361 USD 1 USD = 0.7347 GBP
09 mai 2026 1 GBP = 1.3634 USD 1 USD = 0.7335 GBP
10 mai 2026 1 GBP = 1.3637 USD 1 USD = 0.7333 GBP
11 mai 2026 1 GBP = 1.3609 USD 1 USD = 0.7348 GBP

Info schimb valutar GBP-USD si USD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats