> Schimb Valutar 2025 - GBP-USD si USD-GBP

Schimb Valutar 2025 - GBP-USD si USD-GBP

Schimb valutar GBP-USD si USD-GBP

Verificati aici ratele de schimb pentru GBP-USD si USD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1,2902 USD

1 USD = 0,7751 GBP

1An 2Ani 3Ani

GBP in USDUSD in GBP

Jan 2025

Data	GBP-USD	USD-GBP
01 ian. 2025	1 GBP = 1.2548 USD	1 USD = 0.7969 GBP
02 ian. 2025	1 GBP = 1.2425 USD	1 USD = 0.8048 GBP
03 ian. 2025	1 GBP = 1.2411 USD	1 USD = 0.8057 GBP
04 ian. 2025	1 GBP = 1.2423 USD	1 USD = 0.805 GBP
05 ian. 2025	1 GBP = 1.2423 USD	1 USD = 0.805 GBP
06 ian. 2025	1 GBP = 1.2544 USD	1 USD = 0.7972 GBP
07 ian. 2025	1 GBP = 1.2529 USD	1 USD = 0.7982 GBP
08 ian. 2025	1 GBP = 1.2345 USD	1 USD = 0.8101 GBP
09 ian. 2025	1 GBP = 1.2277 USD	1 USD = 0.8146 GBP
10 ian. 2025	1 GBP = 1.2309 USD	1 USD = 0.8124 GBP
11 ian. 2025	1 GBP = 1.2208 USD	1 USD = 0.8192 GBP
12 ian. 2025	1 GBP = 1.2204 USD	1 USD = 0.8194 GBP
13 ian. 2025	1 GBP = 1.2123 USD	1 USD = 0.8249 GBP
14 ian. 2025	1 GBP = 1.2166 USD	1 USD = 0.8219 GBP
15 ian. 2025	1 GBP = 1.2213 USD	1 USD = 0.8188 GBP
16 ian. 2025	1 GBP = 1.2203 USD	1 USD = 0.8195 GBP
17 ian. 2025	1 GBP = 1.2191 USD	1 USD = 0.8203 GBP
18 ian. 2025	1 GBP = 1.2171 USD	1 USD = 0.8216 GBP
19 ian. 2025	1 GBP = 1.2168 USD	1 USD = 0.8218 GBP
20 ian. 2025	1 GBP = 1.2212 USD	1 USD = 0.8189 GBP
21 ian. 2025	1 GBP = 1.2249 USD	1 USD = 0.8164 GBP
22 ian. 2025	1 GBP = 1.2357 USD	1 USD = 0.8093 GBP
23 ian. 2025	1 GBP = 1.232 USD	1 USD = 0.8117 GBP
24 ian. 2025	1 GBP = 1.2412 USD	1 USD = 0.8056 GBP
25 ian. 2025	1 GBP = 1.2485 USD	1 USD = 0.801 GBP
26 ian. 2025	1 GBP = 1.2485 USD	1 USD = 0.8009 GBP
27 ian. 2025	1 GBP = 1.2501 USD	1 USD = 0.8 GBP
28 ian. 2025	1 GBP = 1.2425 USD	1 USD = 0.8048 GBP
29 ian. 2025	1 GBP = 1.2427 USD	1 USD = 0.8047 GBP
30 ian. 2025	1 GBP = 1.2433 USD	1 USD = 0.8043 GBP
31 ian. 2025	1 GBP = 1.2421 USD	1 USD = 0.8051 GBP

Feb 2025

Data	GBP-USD	USD-GBP
01 feb. 2025	1 GBP = 1.2401 USD	1 USD = 0.8064 GBP
02 feb. 2025	1 GBP = 1.2392 USD	1 USD = 0.807 GBP
03 feb. 2025	1 GBP = 1.2357 USD	1 USD = 0.8093 GBP
04 feb. 2025	1 GBP = 1.2409 USD	1 USD = 0.8059 GBP
05 feb. 2025	1 GBP = 1.2534 USD	1 USD = 0.7978 GBP
06 feb. 2025	1 GBP = 1.2384 USD	1 USD = 0.8075 GBP
07 feb. 2025	1 GBP = 1.2451 USD	1 USD = 0.8032 GBP
08 feb. 2025	1 GBP = 1.24 USD	1 USD = 0.8064 GBP
09 feb. 2025	1 GBP = 1.24 USD	1 USD = 0.8064 GBP
10 feb. 2025	1 GBP = 1.2392 USD	1 USD = 0.8069 GBP
11 feb. 2025	1 GBP = 1.2372 USD	1 USD = 0.8083 GBP
12 feb. 2025	1 GBP = 1.2455 USD	1 USD = 0.8029 GBP
13 feb. 2025	1 GBP = 1.2462 USD	1 USD = 0.8024 GBP
14 feb. 2025	1 GBP = 1.2584 USD	1 USD = 0.7947 GBP
15 feb. 2025	1 GBP = 1.2597 USD	1 USD = 0.7938 GBP
16 feb. 2025	1 GBP = 1.2585 USD	1 USD = 0.7946 GBP
17 feb. 2025	1 GBP = 1.2597 USD	1 USD = 0.7939 GBP
18 feb. 2025	1 GBP = 1.2587 USD	1 USD = 0.7944 GBP
19 feb. 2025	1 GBP = 1.2583 USD	1 USD = 0.7947 GBP
20 feb. 2025	1 GBP = 1.2614 USD	1 USD = 0.7927 GBP
21 feb. 2025	1 GBP = 1.2644 USD	1 USD = 0.7909 GBP
22 feb. 2025	1 GBP = 1.2632 USD	1 USD = 0.7916 GBP
23 feb. 2025	1 GBP = 1.263 USD	1 USD = 0.7917 GBP
24 feb. 2025	1 GBP = 1.2633 USD	1 USD = 0.7916 GBP
25 feb. 2025	1 GBP = 1.265 USD	1 USD = 0.7905 GBP
26 feb. 2025	1 GBP = 1.2654 USD	1 USD = 0.7903 GBP
27 feb. 2025	1 GBP = 1.2678 USD	1 USD = 0.7888 GBP
28 feb. 2025	1 GBP = 1.2603 USD	1 USD = 0.7935 GBP

Mar 2025

Data	GBP-USD	USD-GBP
01 mar. 2025	1 GBP = 1.2573 USD	1 USD = 0.7954 GBP
02 mar. 2025	1 GBP = 1.2578 USD	1 USD = 0.795 GBP
03 mar. 2025	1 GBP = 1.2678 USD	1 USD = 0.7887 GBP
04 mar. 2025	1 GBP = 1.2746 USD	1 USD = 0.7846 GBP
05 mar. 2025	1 GBP = 1.2837 USD	1 USD = 0.779 GBP
06 mar. 2025	1 GBP = 1.2888 USD	1 USD = 0.7759 GBP
07 mar. 2025	1 GBP = 1.2912 USD	1 USD = 0.7745 GBP
08 mar. 2025	1 GBP = 1.2904 USD	1 USD = 0.775 GBP
09 mar. 2025	1 GBP = 1.2904 USD	1 USD = 0.775 GBP
10 mar. 2025	1 GBP = 1.2934 USD	1 USD = 0.7732 GBP
11 mar. 2025	1 GBP = 1.2949 USD	1 USD = 0.7722 GBP
12 mar. 2025	1 GBP = 1.2956 USD	1 USD = 0.7718 GBP
13 mar. 2025	1 GBP = 1.295 USD	1 USD = 0.7722 GBP
14 mar. 2025	1 GBP = 1.2949 USD	1 USD = 0.7722 GBP
15 mar. 2025	1 GBP = 1.2942 USD	1 USD = 0.7726 GBP
16 mar. 2025	1 GBP = 1.2942 USD	1 USD = 0.7726 GBP
17 mar. 2025	1 GBP = 1.2965 USD	1 USD = 0.7713 GBP
18 mar. 2025	1 GBP = 1.2956 USD	1 USD = 0.7719 GBP
19 mar. 2025	1 GBP = 1.2975 USD	1 USD = 0.7707 GBP
20 mar. 2025	1 GBP = 1.2945 USD	1 USD = 0.7725 GBP
21 mar. 2025	1 GBP = 1.2931 USD	1 USD = 0.7733 GBP
22 mar. 2025	1 GBP = 1.2919 USD	1 USD = 0.7741 GBP
23 mar. 2025	1 GBP = 1.2919 USD	1 USD = 0.7741 GBP
24 mar. 2025	1 GBP = 1.2947 USD	1 USD = 0.7724 GBP
25 mar. 2025	1 GBP = 1.2947 USD	1 USD = 0.7724 GBP
26 mar. 2025	1 GBP = 1.2902 USD	1 USD = 0.7751 GBP
27 mar. 2025	1 GBP = 1.2944 USD	1 USD = 0.7726 GBP
28 mar. 2025	1 GBP = 1.294 USD	1 USD = 0.7728 GBP
29 mar. 2025	1 GBP = 1.2945 USD	1 USD = 0.7725 GBP
30 mar. 2025	1 GBP = 1.2945 USD	1 USD = 0.7725 GBP
31 mar. 2025	1 GBP = 1.2945 USD	1 USD = 0.7725 GBP

Apr 2025

Data	GBP-USD	USD-GBP
01 apr. 2025	1 GBP = 1.2893 USD	1 USD = 0.7756 GBP
02 apr. 2025	1 GBP = 1.2947 USD	1 USD = 0.7724 GBP
03 apr. 2025	1 GBP = 1.3176 USD	1 USD = 0.759 GBP
04 apr. 2025	1 GBP = 1.3015 USD	1 USD = 0.7684 GBP
05 apr. 2025	1 GBP = 1.2885 USD	1 USD = 0.7761 GBP
06 apr. 2025	1 GBP = 1.2878 USD	1 USD = 0.7765 GBP
07 apr. 2025	1 GBP = 1.2823 USD	1 USD = 0.7798 GBP
08 apr. 2025	1 GBP = 1.2779 USD	1 USD = 0.7825 GBP
09 apr. 2025	1 GBP = 1.2791 USD	1 USD = 0.7818 GBP
10 apr. 2025	1 GBP = 1.293 USD	1 USD = 0.7734 GBP
11 apr. 2025	1 GBP = 1.3091 USD	1 USD = 0.7639 GBP
12 apr. 2025	1 GBP = 1.3082 USD	1 USD = 0.7644 GBP
13 apr. 2025	1 GBP = 1.3082 USD	1 USD = 0.7644 GBP
14 apr. 2025	1 GBP = 1.32 USD	1 USD = 0.7576 GBP
15 apr. 2025	1 GBP = 1.3225 USD	1 USD = 0.7562 GBP
16 apr. 2025	1 GBP = 1.3272 USD	1 USD = 0.7535 GBP
17 apr. 2025	1 GBP = 1.3229 USD	1 USD = 0.7559 GBP
18 apr. 2025	1 GBP = 1.3266 USD	1 USD = 0.7538 GBP
19 apr. 2025	1 GBP = 1.3266 USD	1 USD = 0.7538 GBP
20 apr. 2025	1 GBP = 1.3266 USD	1 USD = 0.7538 GBP
21 apr. 2025	1 GBP = 1.3266 USD	1 USD = 0.7538 GBP
22 apr. 2025	1 GBP = 1.337 USD	1 USD = 0.748 GBP
23 apr. 2025	1 GBP = 1.3304 USD	1 USD = 0.7517 GBP
24 apr. 2025	1 GBP = 1.3307 USD	1 USD = 0.7515 GBP
25 apr. 2025	1 GBP = 1.3314 USD	1 USD = 0.7511 GBP
26 apr. 2025	1 GBP = 1.3313 USD	1 USD = 0.7511 GBP
27 apr. 2025	1 GBP = 1.3313 USD	1 USD = 0.7511 GBP
28 apr. 2025	1 GBP = 1.3343 USD	1 USD = 0.7494 GBP
29 apr. 2025	1 GBP = 1.3386 USD	1 USD = 0.7471 GBP
30 apr. 2025	1 GBP = 1.3359 USD	1 USD = 0.7485 GBP

May 2025

Data	GBP-USD	USD-GBP
01 mai 2025	1 GBP = 1.3337 USD	1 USD = 0.7498 GBP
02 mai 2025	1 GBP = 1.3297 USD	1 USD = 0.7521 GBP
03 mai 2025	1 GBP = 1.3274 USD	1 USD = 0.7534 GBP
04 mai 2025	1 GBP = 1.3267 USD	1 USD = 0.7538 GBP
05 mai 2025	1 GBP = 1.3316 USD	1 USD = 0.751 GBP
06 mai 2025	1 GBP = 1.337 USD	1 USD = 0.748 GBP
07 mai 2025	1 GBP = 1.3348 USD	1 USD = 0.7491 GBP
08 mai 2025	1 GBP = 1.3316 USD	1 USD = 0.751 GBP
09 mai 2025	1 GBP = 1.3276 USD	1 USD = 0.7532 GBP
10 mai 2025	1 GBP = 1.3304 USD	1 USD = 0.7517 GBP
11 mai 2025	1 GBP = 1.3299 USD	1 USD = 0.752 GBP
12 mai 2025	1 GBP = 1.3167 USD	1 USD = 0.7595 GBP
13 mai 2025	1 GBP = 1.321 USD	1 USD = 0.757 GBP
14 mai 2025	1 GBP = 1.3332 USD	1 USD = 0.75 GBP
15 mai 2025	1 GBP = 1.3279 USD	1 USD = 0.753 GBP
16 mai 2025	1 GBP = 1.3295 USD	1 USD = 0.7522 GBP
17 mai 2025	1 GBP = 1.328 USD	1 USD = 0.753 GBP
18 mai 2025	1 GBP = 1.328 USD	1 USD = 0.753 GBP
19 mai 2025	1 GBP = 1.3384 USD	1 USD = 0.7472 GBP
20 mai 2025	1 GBP = 1.336 USD	1 USD = 0.7485 GBP
21 mai 2025	1 GBP = 1.3404 USD	1 USD = 0.7461 GBP
22 mai 2025	1 GBP = 1.3416 USD	1 USD = 0.7454 GBP
23 mai 2025	1 GBP = 1.3505 USD	1 USD = 0.7405 GBP
24 mai 2025	1 GBP = 1.3535 USD	1 USD = 0.7388 GBP
25 mai 2025	1 GBP = 1.3535 USD	1 USD = 0.7388 GBP
26 mai 2025	1 GBP = 1.3557 USD	1 USD = 0.7376 GBP
27 mai 2025	1 GBP = 1.3545 USD	1 USD = 0.7383 GBP
28 mai 2025	1 GBP = 1.3484 USD	1 USD = 0.7416 GBP
29 mai 2025	1 GBP = 1.3469 USD	1 USD = 0.7425 GBP
30 mai 2025	1 GBP = 1.3476 USD	1 USD = 0.7421 GBP
31 mai 2025	1 GBP = 1.3462 USD	1 USD = 0.7428 GBP

Jun 2025

Data	GBP-USD	USD-GBP
01 iun. 2025	1 GBP = 1.3475 USD	1 USD = 0.7421 GBP
02 iun. 2025	1 GBP = 1.3539 USD	1 USD = 0.7386 GBP
03 iun. 2025	1 GBP = 1.35 USD	1 USD = 0.7408 GBP
04 iun. 2025	1 GBP = 1.3519 USD	1 USD = 0.7397 GBP
05 iun. 2025	1 GBP = 1.357 USD	1 USD = 0.7369 GBP
06 iun. 2025	1 GBP = 1.3551 USD	1 USD = 0.7379 GBP
07 iun. 2025	1 GBP = 1.3489 USD	1 USD = 0.7413 GBP
08 iun. 2025	1 GBP = 1.3528 USD	1 USD = 0.7392 GBP
09 iun. 2025	1 GBP = 1.3541 USD	1 USD = 0.7385 GBP
10 iun. 2025	1 GBP = 1.351 USD	1 USD = 0.7402 GBP
11 iun. 2025	1 GBP = 1.3488 USD	1 USD = 0.7414 GBP
12 iun. 2025	1 GBP = 1.358 USD	1 USD = 0.7364 GBP
13 iun. 2025	1 GBP = 1.3535 USD	1 USD = 0.7388 GBP
14 iun. 2025	1 GBP = 1.3556 USD	1 USD = 0.7377 GBP

Info schimb valutar GBP-USD si USD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri