currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-USD si USD-GBP

Schimb Valutar 2025 - GBP-USD si USD-GBP

Schimb valutar GBP-USD si USD-GBP

Verificati aici ratele de schimb pentru GBP-USD si USD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 1,2613 USD
1 USD = 0,7928 GBP
GBP in USDUSD in GBP
1,2828 Data: 4.9 1,2779 Data: 4.8 1,2823 Data: 4.7 1,2878 Data: 4.6 1,2885 Data: 4.5 1,3015 Data: 4.4 1,3176 Data: 4.3 1,2947 Data: 4.2 1,2893 Data: 4.1 1,2945 Data: 3.31 1,2945 Data: 3.30 1,2945 Data: 3.29 1,2940 Data: 3.28 1,2944 Data: 3.27 1,2902 Data: 3.26 1,2947 Data: 3.25 1,2947 Data: 3.24 1,2919 Data: 3.23 1,2919 Data: 3.22 1,2931 Data: 3.21 1,2945 Data: 3.20 1,2975 Data: 3.19 1,2956 Data: 3.18 1,2965 Data: 3.17 1,2942 Data: 3.16 1,2942 Data: 3.15 1,2949 Data: 3.14 1,2950 Data: 3.13 1,2956 Data: 3.12 1,2949 Data: 3.11 1,2934 Data: 3.10 1,2904 Data: 3.9 1,2904 Data: 3.8 1,2912 Data: 3.7 1,2888 Data: 3.6 1,2837 Data: 3.5 1,2746 Data: 3.4 1,2678 Data: 3.3 1,2578 Data: 3.2 1,2573 Data: 3.1 1,2603 Data: 2.28 1,2678 Data: 2.27 1,2654 Data: 2.26 1,2650 Data: 2.25 1,2633 Data: 2.24 1,2630 Data: 2.23 1,2632 Data: 2.22 1,2644 Data: 2.21 1,2614 Data: 2.20 1,2583 Data: 2.19 1,2587 Data: 2.18 1,2597 Data: 2.17 1,2585 Data: 2.16 1,2597 Data: 2.15 1,2584 Data: 2.14 1,2462 Data: 2.13 1,2455 Data: 2.12 1,2372 Data: 2.11 1,2392 Data: 2.10 1,2400 Data: 2.9 1,2400 Data: 2.8 1,2451 Data: 2.7 1,2384 Data: 2.6 1,2534 Data: 2.5 1,2409 Data: 2.4 1,2357 Data: 2.3 1,2392 Data: 2.2 1,2401 Data: 2.1 1,2421 Data: 1.31 1,2433 Data: 1.30 1,2427 Data: 1.29 1,2425 Data: 1.28 1,2501 Data: 1.27 1,2485 Data: 1.26 1,2485 Data: 1.25 1,2412 Data: 1.24 1,2320 Data: 1.23 1,2357 Data: 1.22 1,2249 Data: 1.21 1,2212 Data: 1.20 1,2168 Data: 1.19 1,2171 Data: 1.18 1,2191 Data: 1.17 1,2203 Data: 1.16 1,2213 Data: 1.15 1,2166 Data: 1.14 1,2123 Data: 1.13 1,2204 Data: 1.12 1,2208 Data: 1.11 1,2309 Data: 1.10 1,2277 Data: 1.9 1,2345 Data: 1.8 1,2529 Data: 1.7 1,2544 Data: 1.6 1,2423 Data: 1.5 1,2423 Data: 1.4 1,2411 Data: 1.3 1,2425 Data: 1.2 1,2548 Data: 1.1 1,2828 Data: 4.9 1,2779 Data: 4.8 1,2823 Data: 4.7 1,2878 Data: 4.6 1,2885 Data: 4.5 1,3015 Data: 4.4 1,3176 Data: 4.3 1,2947 Data: 4.2 1,2893 Data: 4.1 1,2945 Data: 3.31 1,2945 Data: 3.30 1,2945 Data: 3.29 1,2940 Data: 3.28 1,2944 Data: 3.27 1,2902 Data: 3.26 1,2947 Data: 3.25 1,2947 Data: 3.24 1,2919 Data: 3.23 1,2919 Data: 3.22 1,2931 Data: 3.21 1,2945 Data: 3.20 1,2975 Data: 3.19 1,2956 Data: 3.18 1,2965 Data: 3.17 1,2942 Data: 3.16 1,2942 Data: 3.15 1,2949 Data: 3.14 1,2950 Data: 3.13 1,2956 Data: 3.12 1,2949 Data: 3.11 1,2934 Data: 3.10 1,2904 Data: 3.9 1,2904 Data: 3.8 1,2912 Data: 3.7 1,2888 Data: 3.6 1,2837 Data: 3.5 1,2746 Data: 3.4 1,2678 Data: 3.3 1,2578 Data: 3.2 1,2573 Data: 3.1 1,2603 Data: 2.28 1,2678 Data: 2.27 1,2654 Data: 2.26 1,2650 Data: 2.25 1,2633 Data: 2.24 1,2630 Data: 2.23 1,2632 Data: 2.22 1,2644 Data: 2.21 1,2614 Data: 2.20 1,2583 Data: 2.19 1,2587 Data: 2.18 1,2597 Data: 2.17 1,2585 Data: 2.16 1,2597 Data: 2.15 1,2584 Data: 2.14 1,2462 Data: 2.13 1,2455 Data: 2.12 1,2372 Data: 2.11 1,2392 Data: 2.10 1,2400 Data: 2.9 1,2400 Data: 2.8 1,2451 Data: 2.7 1,2384 Data: 2.6 1,2534 Data: 2.5 1,2409 Data: 2.4 1,2357 Data: 2.3 1,2392 Data: 2.2 1,2401 Data: 2.1 1,2421 Data: 1.31 1,2433 Data: 1.30 1,2427 Data: 1.29 1,2425 Data: 1.28 1,2501 Data: 1.27 1,2485 Data: 1.26 1,2485 Data: 1.25 1,2412 Data: 1.24 1,2320 Data: 1.23 1,2357 Data: 1.22 1,2249 Data: 1.21 1,2212 Data: 1.20 1,2168 Data: 1.19 1,2171 Data: 1.18 1,2191 Data: 1.17 1,2203 Data: 1.16 1,2213 Data: 1.15 1,2166 Data: 1.14 1,2123 Data: 1.13 1,2204 Data: 1.12 1,2208 Data: 1.11 1,2309 Data: 1.10 1,2277 Data: 1.9 1,2345 Data: 1.8 1,2529 Data: 1.7 1,2544 Data: 1.6 1,2423 Data: 1.5 1,2423 Data: 1.4 1,2411 Data: 1.3 1,2425 Data: 1.2 1,2548 Data: 1.1

Jan 2025

DataGBP-USDUSD-GBP
01 ian. 2025 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
02 ian. 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
03 ian. 2025 1 GBP = 1.2411 USD 1 USD = 0.8057 GBP
04 ian. 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
05 ian. 2025 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
06 ian. 2025 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
07 ian. 2025 1 GBP = 1.2529 USD 1 USD = 0.7982 GBP
08 ian. 2025 1 GBP = 1.2345 USD 1 USD = 0.8101 GBP
09 ian. 2025 1 GBP = 1.2277 USD 1 USD = 0.8146 GBP
10 ian. 2025 1 GBP = 1.2309 USD 1 USD = 0.8124 GBP
11 ian. 2025 1 GBP = 1.2208 USD 1 USD = 0.8192 GBP
12 ian. 2025 1 GBP = 1.2204 USD 1 USD = 0.8194 GBP
13 ian. 2025 1 GBP = 1.2123 USD 1 USD = 0.8249 GBP
14 ian. 2025 1 GBP = 1.2166 USD 1 USD = 0.8219 GBP
15 ian. 2025 1 GBP = 1.2213 USD 1 USD = 0.8188 GBP
16 ian. 2025 1 GBP = 1.2203 USD 1 USD = 0.8195 GBP
17 ian. 2025 1 GBP = 1.2191 USD 1 USD = 0.8203 GBP
18 ian. 2025 1 GBP = 1.2171 USD 1 USD = 0.8216 GBP
19 ian. 2025 1 GBP = 1.2168 USD 1 USD = 0.8218 GBP
20 ian. 2025 1 GBP = 1.2212 USD 1 USD = 0.8189 GBP
21 ian. 2025 1 GBP = 1.2249 USD 1 USD = 0.8164 GBP
22 ian. 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
23 ian. 2025 1 GBP = 1.232 USD 1 USD = 0.8117 GBP
24 ian. 2025 1 GBP = 1.2412 USD 1 USD = 0.8056 GBP
25 ian. 2025 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
26 ian. 2025 1 GBP = 1.2485 USD 1 USD = 0.8009 GBP
27 ian. 2025 1 GBP = 1.2501 USD 1 USD = 0.8 GBP
28 ian. 2025 1 GBP = 1.2425 USD 1 USD = 0.8048 GBP
29 ian. 2025 1 GBP = 1.2427 USD 1 USD = 0.8047 GBP
30 ian. 2025 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
31 ian. 2025 1 GBP = 1.2421 USD 1 USD = 0.8051 GBP

Feb 2025

DataGBP-USDUSD-GBP
01 feb. 2025 1 GBP = 1.2401 USD 1 USD = 0.8064 GBP
02 feb. 2025 1 GBP = 1.2392 USD 1 USD = 0.807 GBP
03 feb. 2025 1 GBP = 1.2357 USD 1 USD = 0.8093 GBP
04 feb. 2025 1 GBP = 1.2409 USD 1 USD = 0.8059 GBP
05 feb. 2025 1 GBP = 1.2534 USD 1 USD = 0.7978 GBP
06 feb. 2025 1 GBP = 1.2384 USD 1 USD = 0.8075 GBP
07 feb. 2025 1 GBP = 1.2451 USD 1 USD = 0.8032 GBP
08 feb. 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
09 feb. 2025 1 GBP = 1.24 USD 1 USD = 0.8064 GBP
10 feb. 2025 1 GBP = 1.2392 USD 1 USD = 0.8069 GBP
11 feb. 2025 1 GBP = 1.2372 USD 1 USD = 0.8083 GBP
12 feb. 2025 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
13 feb. 2025 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
14 feb. 2025 1 GBP = 1.2584 USD 1 USD = 0.7947 GBP
15 feb. 2025 1 GBP = 1.2597 USD 1 USD = 0.7938 GBP
16 feb. 2025 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 feb. 2025 1 GBP = 1.2597 USD 1 USD = 0.7939 GBP
18 feb. 2025 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
19 feb. 2025 1 GBP = 1.2583 USD 1 USD = 0.7947 GBP
20 feb. 2025 1 GBP = 1.2614 USD 1 USD = 0.7927 GBP
21 feb. 2025 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
22 feb. 2025 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
23 feb. 2025 1 GBP = 1.263 USD 1 USD = 0.7917 GBP
24 feb. 2025 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
25 feb. 2025 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
26 feb. 2025 1 GBP = 1.2654 USD 1 USD = 0.7903 GBP
27 feb. 2025 1 GBP = 1.2678 USD 1 USD = 0.7888 GBP
28 feb. 2025 1 GBP = 1.2603 USD 1 USD = 0.7935 GBP

Mar 2025

DataGBP-USDUSD-GBP
01 mar. 2025 1 GBP = 1.2573 USD 1 USD = 0.7954 GBP
02 mar. 2025 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
03 mar. 2025 1 GBP = 1.2678 USD 1 USD = 0.7887 GBP
04 mar. 2025 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
05 mar. 2025 1 GBP = 1.2837 USD 1 USD = 0.779 GBP
06 mar. 2025 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
07 mar. 2025 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
08 mar. 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
09 mar. 2025 1 GBP = 1.2904 USD 1 USD = 0.775 GBP
10 mar. 2025 1 GBP = 1.2934 USD 1 USD = 0.7732 GBP
11 mar. 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
12 mar. 2025 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
13 mar. 2025 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
14 mar. 2025 1 GBP = 1.2949 USD 1 USD = 0.7722 GBP
15 mar. 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
16 mar. 2025 1 GBP = 1.2942 USD 1 USD = 0.7726 GBP
17 mar. 2025 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 mar. 2025 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
19 mar. 2025 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
20 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 mar. 2025 1 GBP = 1.2931 USD 1 USD = 0.7733 GBP
22 mar. 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
23 mar. 2025 1 GBP = 1.2919 USD 1 USD = 0.7741 GBP
24 mar. 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
25 mar. 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
26 mar. 2025 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 mar. 2025 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
28 mar. 2025 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
29 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
30 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
31 mar. 2025 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP

Apr 2025

DataGBP-USDUSD-GBP
01 apr. 2025 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
02 apr. 2025 1 GBP = 1.2947 USD 1 USD = 0.7724 GBP
03 apr. 2025 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
04 apr. 2025 1 GBP = 1.3015 USD 1 USD = 0.7684 GBP
05 apr. 2025 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
06 apr. 2025 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
07 apr. 2025 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
08 apr. 2025 1 GBP = 1.2779 USD 1 USD = 0.7825 GBP
09 apr. 2025 1 GBP = 1.2828 USD 1 USD = 0.7795 GBP

Info schimb valutar GBP-USD si USD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats