> Schimb Valutar 2026 - GBP-UGX si UGX-GBP

Schimb Valutar 2026 - GBP-UGX si UGX-GBP

Schimb valutar GBP-UGX si UGX-GBP

Verificati aici ratele de schimb pentru GBP-UGX si UGX-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 4929,9327 UGX

1 UGX = 0,0002 GBP

1An 2Ani 3Ani

GBP in UGXUGX in GBP

Jan 2026

Data	GBP-UGX	UGX-GBP
01 ian. 2026	1 GBP = 4872.1657 UGX	1 UGX = 0.0002 GBP
02 ian. 2026	1 GBP = 4870.6261 UGX	1 UGX = 0.0002 GBP
03 ian. 2026	1 GBP = 4875.6963 UGX	1 UGX = 0.0002 GBP
04 ian. 2026	1 GBP = 4875.6963 UGX	1 UGX = 0.0002 GBP
05 ian. 2026	1 GBP = 4879.3127 UGX	1 UGX = 0.0002 GBP
06 ian. 2026	1 GBP = 4896.129 UGX	1 UGX = 0.0002 GBP
07 ian. 2026	1 GBP = 4864.4909 UGX	1 UGX = 0.0002 GBP
08 ian. 2026	1 GBP = 4835.714 UGX	1 UGX = 0.0002 GBP
09 ian. 2026	1 GBP = 4831.8703 UGX	1 UGX = 0.0002 GBP
10 ian. 2026	1 GBP = 4828.0192 UGX	1 UGX = 0.0002 GBP
11 ian. 2026	1 GBP = 4828.9206 UGX	1 UGX = 0.0002 GBP
12 ian. 2026	1 GBP = 4850.2945 UGX	1 UGX = 0.0002 GBP
13 ian. 2026	1 GBP = 4799.8935 UGX	1 UGX = 0.0002 GBP
14 ian. 2026	1 GBP = 4788.3469 UGX	1 UGX = 0.0002 GBP
15 ian. 2026	1 GBP = 4758.9983 UGX	1 UGX = 0.0002 GBP
16 ian. 2026	1 GBP = 4764.5684 UGX	1 UGX = 0.0002 GBP
17 ian. 2026	1 GBP = 4763.3471 UGX	1 UGX = 0.0002 GBP
18 ian. 2026	1 GBP = 4764.5942 UGX	1 UGX = 0.0002 GBP
19 ian. 2026	1 GBP = 4671.3892 UGX	1 UGX = 0.0002 GBP
20 ian. 2026	1 GBP = 4648.4715 UGX	1 UGX = 0.0002 GBP
21 ian. 2026	1 GBP = 4642.4833 UGX	1 UGX = 0.0002 GBP
22 ian. 2026	1 GBP = 4694.4741 UGX	1 UGX = 0.0002 GBP
23 ian. 2026	1 GBP = 4779.0677 UGX	1 UGX = 0.0002 GBP
24 ian. 2026	1 GBP = 4786.1621 UGX	1 UGX = 0.0002 GBP
25 ian. 2026	1 GBP = 4753.0158 UGX	1 UGX = 0.0002 GBP
26 ian. 2026	1 GBP = 4839.9941 UGX	1 UGX = 0.0002 GBP
27 ian. 2026	1 GBP = 4893.8371 UGX	1 UGX = 0.0002 GBP
28 ian. 2026	1 GBP = 4932.9316 UGX	1 UGX = 0.0002 GBP
29 ian. 2026	1 GBP = 4942.4233 UGX	1 UGX = 0.0002 GBP
30 ian. 2026	1 GBP = 4921.8932 UGX	1 UGX = 0.0002 GBP
31 ian. 2026	1 GBP = 4933.0544 UGX	1 UGX = 0.0002 GBP

Feb 2026

Data	GBP-UGX	UGX-GBP
01 feb. 2026	1 GBP = 4958.8648 UGX	1 UGX = 0.0002 GBP
02 feb. 2026	1 GBP = 4896.7286 UGX	1 UGX = 0.0002 GBP
03 feb. 2026	1 GBP = 4866.8332 UGX	1 UGX = 0.0002 GBP
04 feb. 2026	1 GBP = 4882.4143 UGX	1 UGX = 0.0002 GBP
05 feb. 2026	1 GBP = 4848.3658 UGX	1 UGX = 0.0002 GBP
06 feb. 2026	1 GBP = 4836.9285 UGX	1 UGX = 0.0002 GBP
07 feb. 2026	1 GBP = 4830.3972 UGX	1 UGX = 0.0002 GBP
08 feb. 2026	1 GBP = 4830.3972 UGX	1 UGX = 0.0002 GBP
09 feb. 2026	1 GBP = 4854.7556 UGX	1 UGX = 0.0002 GBP
10 feb. 2026	1 GBP = 4865.5822 UGX	1 UGX = 0.0002 GBP
11 feb. 2026	1 GBP = 4838.2719 UGX	1 UGX = 0.0002 GBP
12 feb. 2026	1 GBP = 4827.613 UGX	1 UGX = 0.0002 GBP
13 feb. 2026	1 GBP = 4816.8315 UGX	1 UGX = 0.0002 GBP
14 feb. 2026	1 GBP = 4827.2671 UGX	1 UGX = 0.0002 GBP
15 feb. 2026	1 GBP = 4816.4831 UGX	1 UGX = 0.0002 GBP
16 feb. 2026	1 GBP = 4830.5478 UGX	1 UGX = 0.0002 GBP
17 feb. 2026	1 GBP = 4789.6619 UGX	1 UGX = 0.0002 GBP
18 feb. 2026	1 GBP = 4804.6819 UGX	1 UGX = 0.0002 GBP
19 feb. 2026	1 GBP = 4829.4559 UGX	1 UGX = 0.0002 GBP
20 feb. 2026	1 GBP = 4851.5766 UGX	1 UGX = 0.0002 GBP
21 feb. 2026	1 GBP = 4841.5802 UGX	1 UGX = 0.0002 GBP
22 feb. 2026	1 GBP = 4841.5802 UGX	1 UGX = 0.0002 GBP
23 feb. 2026	1 GBP = 4847.6215 UGX	1 UGX = 0.0002 GBP
24 feb. 2026	1 GBP = 4833.1906 UGX	1 UGX = 0.0002 GBP
25 feb. 2026	1 GBP = 4861.3756 UGX	1 UGX = 0.0002 GBP
26 feb. 2026	1 GBP = 4876.8588 UGX	1 UGX = 0.0002 GBP
27 feb. 2026	1 GBP = 4853.4393 UGX	1 UGX = 0.0002 GBP
28 feb. 2026	1 GBP = 4852.7142 UGX	1 UGX = 0.0002 GBP

Mar 2026

Data	GBP-UGX	UGX-GBP
01 mar. 2026	1 GBP = 4841.7378 UGX	1 UGX = 0.0002 GBP
02 mar. 2026	1 GBP = 4871.539 UGX	1 UGX = 0.0002 GBP
03 mar. 2026	1 GBP = 4954.3255 UGX	1 UGX = 0.0002 GBP
04 mar. 2026	1 GBP = 4937.3524 UGX	1 UGX = 0.0002 GBP
05 mar. 2026	1 GBP = 4917.4297 UGX	1 UGX = 0.0002 GBP
06 mar. 2026	1 GBP = 4922.3419 UGX	1 UGX = 0.0002 GBP
07 mar. 2026	1 GBP = 4921.304 UGX	1 UGX = 0.0002 GBP
08 mar. 2026	1 GBP = 4921.304 UGX	1 UGX = 0.0002 GBP
09 mar. 2026	1 GBP = 5031.3605 UGX	1 UGX = 0.0002 GBP
10 mar. 2026	1 GBP = 4984.3165 UGX	1 UGX = 0.0002 GBP
11 mar. 2026	1 GBP = 4955.3412 UGX	1 UGX = 0.0002 GBP
12 mar. 2026	1 GBP = 5012.8399 UGX	1 UGX = 0.0002 GBP
13 mar. 2026	1 GBP = 4986.4119 UGX	1 UGX = 0.0002 GBP
14 mar. 2026	1 GBP = 4976.499 UGX	1 UGX = 0.0002 GBP
15 mar. 2026	1 GBP = 4976.499 UGX	1 UGX = 0.0002 GBP
16 mar. 2026	1 GBP = 5015.6607 UGX	1 UGX = 0.0002 GBP
17 mar. 2026	1 GBP = 5027.759 UGX	1 UGX = 0.0002 GBP
18 mar. 2026	1 GBP = 5025.4767 UGX	1 UGX = 0.0002 GBP
19 mar. 2026	1 GBP = 5027.9034 UGX	1 UGX = 0.0002 GBP
20 mar. 2026	1 GBP = 5056.9462 UGX	1 UGX = 0.0002 GBP
21 mar. 2026	1 GBP = 5033.4122 UGX	1 UGX = 0.0002 GBP
22 mar. 2026	1 GBP = 5033.4122 UGX	1 UGX = 0.0002 GBP
23 mar. 2026	1 GBP = 5040.5013 UGX	1 UGX = 0.0002 GBP
24 mar. 2026	1 GBP = 5015.9529 UGX	1 UGX = 0.0002 GBP
25 mar. 2026	1 GBP = 4960.89 UGX	1 UGX = 0.0002 GBP
26 mar. 2026	1 GBP = 4954.9445 UGX	1 UGX = 0.0002 GBP
27 mar. 2026	1 GBP = 4948.4153 UGX	1 UGX = 0.0002 GBP
28 mar. 2026	1 GBP = 4942.872 UGX	1 UGX = 0.0002 GBP
29 mar. 2026	1 GBP = 4947.9366 UGX	1 UGX = 0.0002 GBP
30 mar. 2026	1 GBP = 4979.4039 UGX	1 UGX = 0.0002 GBP
31 mar. 2026	1 GBP = 4981.8756 UGX	1 UGX = 0.0002 GBP

Apr 2026

Data	GBP-UGX	UGX-GBP
01 apr. 2026	1 GBP = 4961.4782 UGX	1 UGX = 0.0002 GBP
02 apr. 2026	1 GBP = 4949.9381 UGX	1 UGX = 0.0002 GBP
03 apr. 2026	1 GBP = 4954.319 UGX	1 UGX = 0.0002 GBP
04 apr. 2026	1 GBP = 4941.8207 UGX	1 UGX = 0.0002 GBP
05 apr. 2026	1 GBP = 4948.7453 UGX	1 UGX = 0.0002 GBP
06 apr. 2026	1 GBP = 4955.9663 UGX	1 UGX = 0.0002 GBP
07 apr. 2026	1 GBP = 4975.671 UGX	1 UGX = 0.0002 GBP
08 apr. 2026	1 GBP = 4977.7159 UGX	1 UGX = 0.0002 GBP
09 apr. 2026	1 GBP = 4938.3172 UGX	1 UGX = 0.0002 GBP
10 apr. 2026	1 GBP = 4973.9704 UGX	1 UGX = 0.0002 GBP
11 apr. 2026	1 GBP = 4971.1436 UGX	1 UGX = 0.0002 GBP
12 apr. 2026	1 GBP = 4969.4788 UGX	1 UGX = 0.0002 GBP
13 apr. 2026	1 GBP = 5016.1541 UGX	1 UGX = 0.0002 GBP
14 apr. 2026	1 GBP = 5034.0019 UGX	1 UGX = 0.0002 GBP
15 apr. 2026	1 GBP = 5006.0223 UGX	1 UGX = 0.0002 GBP
16 apr. 2026	1 GBP = 5002.0006 UGX	1 UGX = 0.0002 GBP
17 apr. 2026	1 GBP = 5009.8296 UGX	1 UGX = 0.0002 GBP
18 apr. 2026	1 GBP = 5017.0168 UGX	1 UGX = 0.0002 GBP
19 apr. 2026	1 GBP = 5017.0168 UGX	1 UGX = 0.0002 GBP
20 apr. 2026	1 GBP = 5009.468 UGX	1 UGX = 0.0002 GBP
21 apr. 2026	1 GBP = 5008.4375 UGX	1 UGX = 0.0002 GBP
22 apr. 2026	1 GBP = 5006.2665 UGX	1 UGX = 0.0002 GBP
23 apr. 2026	1 GBP = 5016.8481 UGX	1 UGX = 0.0002 GBP
24 apr. 2026	1 GBP = 5020.993 UGX	1 UGX = 0.0002 GBP
25 apr. 2026	1 GBP = 5033.9409 UGX	1 UGX = 0.0002 GBP
26 apr. 2026	1 GBP = 5012.5342 UGX	1 UGX = 0.0002 GBP
27 apr. 2026	1 GBP = 5049.6127 UGX	1 UGX = 0.0002 GBP
28 apr. 2026	1 GBP = 5009.4173 UGX	1 UGX = 0.0002 GBP
29 apr. 2026	1 GBP = 5032.6434 UGX	1 UGX = 0.0002 GBP
30 apr. 2026	1 GBP = 5090.3251 UGX	1 UGX = 0.0002 GBP

May 2026

Data	GBP-UGX	UGX-GBP
01 mai 2026	1 GBP = 5122.3885 UGX	1 UGX = 0.0002 GBP
02 mai 2026	1 GBP = 5106.6665 UGX	1 UGX = 0.0002 GBP
03 mai 2026	1 GBP = 5115.8845 UGX	1 UGX = 0.0002 GBP
04 mai 2026	1 GBP = 5082.6024 UGX	1 UGX = 0.0002 GBP
05 mai 2026	1 GBP = 5112.7459 UGX	1 UGX = 0.0002 GBP
06 mai 2026	1 GBP = 5129.9705 UGX	1 UGX = 0.0002 GBP
07 mai 2026	1 GBP = 5093.098 UGX	1 UGX = 0.0002 GBP
08 mai 2026	1 GBP = 5099.1843 UGX	1 UGX = 0.0002 GBP
09 mai 2026	1 GBP = 5095.0495 UGX	1 UGX = 0.0002 GBP
10 mai 2026	1 GBP = 5096.3576 UGX	1 UGX = 0.0002 GBP
11 mai 2026	1 GBP = 5115.2071 UGX	1 UGX = 0.0002 GBP
12 mai 2026	1 GBP = 5087.2873 UGX	1 UGX = 0.0002 GBP
13 mai 2026	1 GBP = 5064.1824 UGX	1 UGX = 0.0002 GBP
14 mai 2026	1 GBP = 5069.5508 UGX	1 UGX = 0.0002 GBP

Info schimb valutar GBP-UGX si UGX-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri