currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-UGX si UGX-GBP

Schimb Valutar 2025 - GBP-UGX si UGX-GBP

Schimb valutar GBP-UGX si UGX-GBP

Verificati aici ratele de schimb pentru GBP-UGX si UGX-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 4668,2644 UGX
1 UGX = 0,0002 GBP

Jan 2025

DataGBP-UGXUGX-GBP
01 ian. 2025 1 GBP = 4606.5321 UGX 1 UGX = 0.0002 GBP
02 ian. 2025 1 GBP = 4570.0564 UGX 1 UGX = 0.0002 GBP
03 ian. 2025 1 GBP = 4561.7045 UGX 1 UGX = 0.0002 GBP
04 ian. 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
05 ian. 2025 1 GBP = 4557.5289 UGX 1 UGX = 0.0002 GBP
06 ian. 2025 1 GBP = 4634.6191 UGX 1 UGX = 0.0002 GBP
07 ian. 2025 1 GBP = 4629.1771 UGX 1 UGX = 0.0002 GBP
08 ian. 2025 1 GBP = 4577.1728 UGX 1 UGX = 0.0002 GBP
09 ian. 2025 1 GBP = 4540.2591 UGX 1 UGX = 0.0002 GBP
10 ian. 2025 1 GBP = 4551.0985 UGX 1 UGX = 0.0002 GBP
11 ian. 2025 1 GBP = 4533.5526 UGX 1 UGX = 0.0002 GBP
12 ian. 2025 1 GBP = 4532.3063 UGX 1 UGX = 0.0002 GBP
13 ian. 2025 1 GBP = 4485.6576 UGX 1 UGX = 0.0002 GBP
14 ian. 2025 1 GBP = 4501.974 UGX 1 UGX = 0.0002 GBP
15 ian. 2025 1 GBP = 4510.5391 UGX 1 UGX = 0.0002 GBP
16 ian. 2025 1 GBP = 4502.2474 UGX 1 UGX = 0.0002 GBP
17 ian. 2025 1 GBP = 4493.2368 UGX 1 UGX = 0.0002 GBP
18 ian. 2025 1 GBP = 4484.2395 UGX 1 UGX = 0.0002 GBP
19 ian. 2025 1 GBP = 4483.409 UGX 1 UGX = 0.0002 GBP
20 ian. 2025 1 GBP = 4505.8265 UGX 1 UGX = 0.0002 GBP
21 ian. 2025 1 GBP = 4501.5819 UGX 1 UGX = 0.0002 GBP
22 ian. 2025 1 GBP = 4541.4724 UGX 1 UGX = 0.0002 GBP
23 ian. 2025 1 GBP = 4542.729 UGX 1 UGX = 0.0002 GBP
24 ian. 2025 1 GBP = 4579.9417 UGX 1 UGX = 0.0002 GBP
25 ian. 2025 1 GBP = 4596.6436 UGX 1 UGX = 0.0002 GBP
26 ian. 2025 1 GBP = 4596.9004 UGX 1 UGX = 0.0002 GBP
27 ian. 2025 1 GBP = 4612.5529 UGX 1 UGX = 0.0002 GBP
28 ian. 2025 1 GBP = 4589.6113 UGX 1 UGX = 0.0002 GBP
29 ian. 2025 1 GBP = 4588.2401 UGX 1 UGX = 0.0002 GBP
30 ian. 2025 1 GBP = 4578.6521 UGX 1 UGX = 0.0002 GBP
31 ian. 2025 1 GBP = 4571.3684 UGX 1 UGX = 0.0002 GBP

Feb 2025

DataGBP-UGXUGX-GBP
01 feb. 2025 1 GBP = 4563.9356 UGX 1 UGX = 0.0002 GBP
02 feb. 2025 1 GBP = 4568.2577 UGX 1 UGX = 0.0002 GBP
03 feb. 2025 1 GBP = 4542.94 UGX 1 UGX = 0.0002 GBP
04 feb. 2025 1 GBP = 4566.4622 UGX 1 UGX = 0.0002 GBP
05 feb. 2025 1 GBP = 4614.7134 UGX 1 UGX = 0.0002 GBP
06 feb. 2025 1 GBP = 4552.3044 UGX 1 UGX = 0.0002 GBP
07 feb. 2025 1 GBP = 4575.182 UGX 1 UGX = 0.0002 GBP
08 feb. 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
09 feb. 2025 1 GBP = 4574.7886 UGX 1 UGX = 0.0002 GBP
10 feb. 2025 1 GBP = 4558.2637 UGX 1 UGX = 0.0002 GBP
11 feb. 2025 1 GBP = 4545.2781 UGX 1 UGX = 0.0002 GBP
12 feb. 2025 1 GBP = 4583.0151 UGX 1 UGX = 0.0002 GBP
13 feb. 2025 1 GBP = 4573.525 UGX 1 UGX = 0.0002 GBP
14 feb. 2025 1 GBP = 4632.4913 UGX 1 UGX = 0.0002 GBP
15 feb. 2025 1 GBP = 4621.9571 UGX 1 UGX = 0.0002 GBP
16 feb. 2025 1 GBP = 4617.7402 UGX 1 UGX = 0.0002 GBP
17 feb. 2025 1 GBP = 4635.3717 UGX 1 UGX = 0.0002 GBP
18 feb. 2025 1 GBP = 4642.582 UGX 1 UGX = 0.0002 GBP
19 feb. 2025 1 GBP = 4624.6628 UGX 1 UGX = 0.0002 GBP
20 feb. 2025 1 GBP = 4634.7946 UGX 1 UGX = 0.0002 GBP
21 feb. 2025 1 GBP = 4644.8485 UGX 1 UGX = 0.0002 GBP
22 feb. 2025 1 GBP = 4639.7581 UGX 1 UGX = 0.0002 GBP
23 feb. 2025 1 GBP = 4639.2093 UGX 1 UGX = 0.0002 GBP
24 feb. 2025 1 GBP = 4642.309 UGX 1 UGX = 0.0002 GBP
25 feb. 2025 1 GBP = 4655.2687 UGX 1 UGX = 0.0002 GBP
26 feb. 2025 1 GBP = 4659.3238 UGX 1 UGX = 0.0002 GBP
27 feb. 2025 1 GBP = 4665.0749 UGX 1 UGX = 0.0002 GBP
28 feb. 2025 1 GBP = 4638.297 UGX 1 UGX = 0.0002 GBP

Mar 2025

DataGBP-UGXUGX-GBP
01 mar. 2025 1 GBP = 4619.7661 UGX 1 UGX = 0.0002 GBP
02 mar. 2025 1 GBP = 4625.2712 UGX 1 UGX = 0.0002 GBP
03 mar. 2025 1 GBP = 4661.3749 UGX 1 UGX = 0.0002 GBP
04 mar. 2025 1 GBP = 4684.1725 UGX 1 UGX = 0.0002 GBP
05 mar. 2025 1 GBP = 4706.3096 UGX 1 UGX = 0.0002 GBP
06 mar. 2025 1 GBP = 4734.6331 UGX 1 UGX = 0.0002 GBP
07 mar. 2025 1 GBP = 4740.1318 UGX 1 UGX = 0.0002 GBP
08 mar. 2025 1 GBP = 4732.2124 UGX 1 UGX = 0.0002 GBP
09 mar. 2025 1 GBP = 4740.3512 UGX 1 UGX = 0.0002 GBP
10 mar. 2025 1 GBP = 4746.7177 UGX 1 UGX = 0.0002 GBP
11 mar. 2025 1 GBP = 4751.5767 UGX 1 UGX = 0.0002 GBP
12 mar. 2025 1 GBP = 4753.9254 UGX 1 UGX = 0.0002 GBP
13 mar. 2025 1 GBP = 4743.288 UGX 1 UGX = 0.0002 GBP
14 mar. 2025 1 GBP = 4744.291 UGX 1 UGX = 0.0002 GBP
15 mar. 2025 1 GBP = 4732.6458 UGX 1 UGX = 0.0002 GBP
16 mar. 2025 1 GBP = 4744.1712 UGX 1 UGX = 0.0002 GBP
17 mar. 2025 1 GBP = 4757.3351 UGX 1 UGX = 0.0002 GBP
18 mar. 2025 1 GBP = 4751.2096 UGX 1 UGX = 0.0002 GBP
19 mar. 2025 1 GBP = 4756.8416 UGX 1 UGX = 0.0002 GBP
20 mar. 2025 1 GBP = 4744.8064 UGX 1 UGX = 0.0002 GBP
21 mar. 2025 1 GBP = 4739.0393 UGX 1 UGX = 0.0002 GBP
22 mar. 2025 1 GBP = 4724.5962 UGX 1 UGX = 0.0002 GBP
23 mar. 2025 1 GBP = 4734.9769 UGX 1 UGX = 0.0002 GBP
24 mar. 2025 1 GBP = 4745.3622 UGX 1 UGX = 0.0002 GBP
25 mar. 2025 1 GBP = 4746.0409 UGX 1 UGX = 0.0002 GBP
26 mar. 2025 1 GBP = 4731.8952 UGX 1 UGX = 0.0002 GBP
27 mar. 2025 1 GBP = 4740.8313 UGX 1 UGX = 0.0002 GBP
28 mar. 2025 1 GBP = 4737.4136 UGX 1 UGX = 0.0002 GBP
29 mar. 2025 1 GBP = 4739.2017 UGX 1 UGX = 0.0002 GBP
30 mar. 2025 1 GBP = 4744.3812 UGX 1 UGX = 0.0002 GBP
31 mar. 2025 1 GBP = 4738.2082 UGX 1 UGX = 0.0002 GBP

Apr 2025

DataGBP-UGXUGX-GBP
01 apr. 2025 1 GBP = 4718.6744 UGX 1 UGX = 0.0002 GBP
02 apr. 2025 1 GBP = 4720.5741 UGX 1 UGX = 0.0002 GBP
03 apr. 2025 1 GBP = 4803.7163 UGX 1 UGX = 0.0002 GBP
04 apr. 2025 1 GBP = 4746.4125 UGX 1 UGX = 0.0002 GBP
05 apr. 2025 1 GBP = 4739.0922 UGX 1 UGX = 0.0002 GBP
06 apr. 2025 1 GBP = 4736.7031 UGX 1 UGX = 0.0002 GBP
07 apr. 2025 1 GBP = 4767.7645 UGX 1 UGX = 0.0002 GBP
08 apr. 2025 1 GBP = 4724.0177 UGX 1 UGX = 0.0002 GBP
09 apr. 2025 1 GBP = 4720.6927 UGX 1 UGX = 0.0002 GBP
10 apr. 2025 1 GBP = 4779.5207 UGX 1 UGX = 0.0002 GBP
11 apr. 2025 1 GBP = 4823.9994 UGX 1 UGX = 0.0002 GBP
12 apr. 2025 1 GBP = 4797.2879 UGX 1 UGX = 0.0002 GBP
13 apr. 2025 1 GBP = 4808.0084 UGX 1 UGX = 0.0002 GBP
14 apr. 2025 1 GBP = 4851.4411 UGX 1 UGX = 0.0002 GBP
15 apr. 2025 1 GBP = 4852.611 UGX 1 UGX = 0.0002 GBP
16 apr. 2025 1 GBP = 4865.753 UGX 1 UGX = 0.0002 GBP
17 apr. 2025 1 GBP = 4846.424 UGX 1 UGX = 0.0002 GBP
18 apr. 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
19 apr. 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
20 apr. 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
21 apr. 2025 1 GBP = 4859.8952 UGX 1 UGX = 0.0002 GBP
22 apr. 2025 1 GBP = 4893.341 UGX 1 UGX = 0.0002 GBP
23 apr. 2025 1 GBP = 4876.6039 UGX 1 UGX = 0.0002 GBP
24 apr. 2025 1 GBP = 4875.1379 UGX 1 UGX = 0.0002 GBP
25 apr. 2025 1 GBP = 4880.5307 UGX 1 UGX = 0.0002 GBP
26 apr. 2025 1 GBP = 4880.007 UGX 1 UGX = 0.0002 GBP

Info schimb valutar GBP-UGX si UGX-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats