> Schimb Valutar 2026 - GBP-UAH si UAH-GBP

Schimb Valutar 2026 - GBP-UAH si UAH-GBP

Schimb valutar GBP-UAH si UAH-GBP

Verificati aici ratele de schimb pentru GBP-UAH si UAH-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 58,5967 UAH

1 UAH = 0,0171 GBP

1An 2Ani 3Ani

GBP in UAHUAH in GBP

Jan 2026

Data	GBP-UAH	UAH-GBP
01 ian. 2026	1 GBP = 56.935 UAH	1 UAH = 0.0176 GBP
02 ian. 2026	1 GBP = 56.9157 UAH	1 UAH = 0.0176 GBP
03 ian. 2026	1 GBP = 56.9749 UAH	1 UAH = 0.0176 GBP
04 ian. 2026	1 GBP = 56.9749 UAH	1 UAH = 0.0176 GBP
05 ian. 2026	1 GBP = 57.1973 UAH	1 UAH = 0.0175 GBP
06 ian. 2026	1 GBP = 57.5676 UAH	1 UAH = 0.0174 GBP
07 ian. 2026	1 GBP = 57.7956 UAH	1 UAH = 0.0173 GBP
08 ian. 2026	1 GBP = 57.9266 UAH	1 UAH = 0.0173 GBP
09 ian. 2026	1 GBP = 57.8857 UAH	1 UAH = 0.0173 GBP
10 ian. 2026	1 GBP = 57.8396 UAH	1 UAH = 0.0173 GBP
11 ian. 2026	1 GBP = 57.886 UAH	1 UAH = 0.0173 GBP
12 ian. 2026	1 GBP = 58.276 UAH	1 UAH = 0.0172 GBP
13 ian. 2026	1 GBP = 58.0684 UAH	1 UAH = 0.0172 GBP
14 ian. 2026	1 GBP = 58.0986 UAH	1 UAH = 0.0172 GBP
15 ian. 2026	1 GBP = 58.3059 UAH	1 UAH = 0.0172 GBP
16 ian. 2026	1 GBP = 58.1155 UAH	1 UAH = 0.0172 GBP
17 ian. 2026	1 GBP = 58.1006 UAH	1 UAH = 0.0172 GBP
18 ian. 2026	1 GBP = 58.1158 UAH	1 UAH = 0.0172 GBP
19 ian. 2026	1 GBP = 58.0107 UAH	1 UAH = 0.0172 GBP
20 ian. 2026	1 GBP = 58.1518 UAH	1 UAH = 0.0172 GBP
21 ian. 2026	1 GBP = 57.9069 UAH	1 UAH = 0.0173 GBP
22 ian. 2026	1 GBP = 58.0432 UAH	1 UAH = 0.0172 GBP
23 ian. 2026	1 GBP = 58.3077 UAH	1 UAH = 0.0172 GBP
24 ian. 2026	1 GBP = 58.3825 UAH	1 UAH = 0.0171 GBP
25 ian. 2026	1 GBP = 57.9782 UAH	1 UAH = 0.0172 GBP
26 ian. 2026	1 GBP = 58.8624 UAH	1 UAH = 0.017 GBP
27 ian. 2026	1 GBP = 58.8381 UAH	1 UAH = 0.017 GBP
28 ian. 2026	1 GBP = 58.8944 UAH	1 UAH = 0.017 GBP
29 ian. 2026	1 GBP = 59.0077 UAH	1 UAH = 0.0169 GBP
30 ian. 2026	1 GBP = 59.0046 UAH	1 UAH = 0.0169 GBP
31 ian. 2026	1 GBP = 59.1389 UAH	1 UAH = 0.0169 GBP

Feb 2026

Data	GBP-UAH	UAH-GBP
01 feb. 2026	1 GBP = 59.4483 UAH	1 UAH = 0.0168 GBP
02 feb. 2026	1 GBP = 59.0404 UAH	1 UAH = 0.0169 GBP
03 feb. 2026	1 GBP = 59.0812 UAH	1 UAH = 0.0169 GBP
04 feb. 2026	1 GBP = 59.1559 UAH	1 UAH = 0.0169 GBP
05 feb. 2026	1 GBP = 58.6087 UAH	1 UAH = 0.0171 GBP
06 feb. 2026	1 GBP = 58.3925 UAH	1 UAH = 0.0171 GBP
07 feb. 2026	1 GBP = 58.3126 UAH	1 UAH = 0.0171 GBP
08 feb. 2026	1 GBP = 58.3126 UAH	1 UAH = 0.0171 GBP
09 feb. 2026	1 GBP = 58.7911 UAH	1 UAH = 0.017 GBP
10 feb. 2026	1 GBP = 58.9438 UAH	1 UAH = 0.017 GBP
11 feb. 2026	1 GBP = 58.8829 UAH	1 UAH = 0.017 GBP
12 feb. 2026	1 GBP = 58.6588 UAH	1 UAH = 0.017 GBP
13 feb. 2026	1 GBP = 58.6838 UAH	1 UAH = 0.017 GBP
14 feb. 2026	1 GBP = 58.8109 UAH	1 UAH = 0.017 GBP
15 feb. 2026	1 GBP = 58.6795 UAH	1 UAH = 0.017 GBP
16 feb. 2026	1 GBP = 58.9748 UAH	1 UAH = 0.017 GBP
17 feb. 2026	1 GBP = 58.639 UAH	1 UAH = 0.0171 GBP
18 feb. 2026	1 GBP = 58.7899 UAH	1 UAH = 0.017 GBP
19 feb. 2026	1 GBP = 58.2792 UAH	1 UAH = 0.0172 GBP
20 feb. 2026	1 GBP = 58.3346 UAH	1 UAH = 0.0171 GBP
21 feb. 2026	1 GBP = 58.2142 UAH	1 UAH = 0.0172 GBP
22 feb. 2026	1 GBP = 58.2142 UAH	1 UAH = 0.0172 GBP
23 feb. 2026	1 GBP = 58.2873 UAH	1 UAH = 0.0172 GBP
24 feb. 2026	1 GBP = 58.3395 UAH	1 UAH = 0.0171 GBP
25 feb. 2026	1 GBP = 58.4388 UAH	1 UAH = 0.0171 GBP
26 feb. 2026	1 GBP = 58.5316 UAH	1 UAH = 0.0171 GBP
27 feb. 2026	1 GBP = 58.0459 UAH	1 UAH = 0.0172 GBP
28 feb. 2026	1 GBP = 58.0373 UAH	1 UAH = 0.0172 GBP

Mar 2026

Data	GBP-UAH	UAH-GBP
01 mar. 2026	1 GBP = 57.906 UAH	1 UAH = 0.0173 GBP
02 mar. 2026	1 GBP = 58.0741 UAH	1 UAH = 0.0172 GBP
03 mar. 2026	1 GBP = 58.0849 UAH	1 UAH = 0.0172 GBP
04 mar. 2026	1 GBP = 58.5769 UAH	1 UAH = 0.0171 GBP
05 mar. 2026	1 GBP = 58.549 UAH	1 UAH = 0.0171 GBP
06 mar. 2026	1 GBP = 58.2855 UAH	1 UAH = 0.0172 GBP
07 mar. 2026	1 GBP = 58.2732 UAH	1 UAH = 0.0172 GBP
08 mar. 2026	1 GBP = 58.2732 UAH	1 UAH = 0.0172 GBP
09 mar. 2026	1 GBP = 58.7287 UAH	1 UAH = 0.017 GBP
10 mar. 2026	1 GBP = 59.0283 UAH	1 UAH = 0.0169 GBP
11 mar. 2026	1 GBP = 59.1236 UAH	1 UAH = 0.0169 GBP
12 mar. 2026	1 GBP = 59.2919 UAH	1 UAH = 0.0169 GBP
13 mar. 2026	1 GBP = 58.487 UAH	1 UAH = 0.0171 GBP
14 mar. 2026	1 GBP = 58.3687 UAH	1 UAH = 0.0171 GBP
15 mar. 2026	1 GBP = 58.3687 UAH	1 UAH = 0.0171 GBP
16 mar. 2026	1 GBP = 58.5683 UAH	1 UAH = 0.0171 GBP
17 mar. 2026	1 GBP = 58.5202 UAH	1 UAH = 0.0171 GBP
18 mar. 2026	1 GBP = 58.7463 UAH	1 UAH = 0.017 GBP
19 mar. 2026	1 GBP = 58.4976 UAH	1 UAH = 0.0171 GBP
20 mar. 2026	1 GBP = 58.6083 UAH	1 UAH = 0.0171 GBP
21 mar. 2026	1 GBP = 58.3356 UAH	1 UAH = 0.0171 GBP
22 mar. 2026	1 GBP = 58.3356 UAH	1 UAH = 0.0171 GBP
23 mar. 2026	1 GBP = 58.6231 UAH	1 UAH = 0.0171 GBP
24 mar. 2026	1 GBP = 58.8264 UAH	1 UAH = 0.017 GBP
25 mar. 2026	1 GBP = 58.8652 UAH	1 UAH = 0.017 GBP
26 mar. 2026	1 GBP = 58.4471 UAH	1 UAH = 0.0171 GBP
27 mar. 2026	1 GBP = 58.224 UAH	1 UAH = 0.0172 GBP
28 mar. 2026	1 GBP = 58.1588 UAH	1 UAH = 0.0172 GBP
29 mar. 2026	1 GBP = 58.2184 UAH	1 UAH = 0.0172 GBP
30 mar. 2026	1 GBP = 57.9861 UAH	1 UAH = 0.0172 GBP
31 mar. 2026	1 GBP = 58.1368 UAH	1 UAH = 0.0172 GBP

Apr 2026

Data	GBP-UAH	UAH-GBP
01 apr. 2026	1 GBP = 58.2828 UAH	1 UAH = 0.0172 GBP
02 apr. 2026	1 GBP = 57.7856 UAH	1 UAH = 0.0173 GBP
03 apr. 2026	1 GBP = 57.8362 UAH	1 UAH = 0.0173 GBP
04 apr. 2026	1 GBP = 57.6903 UAH	1 UAH = 0.0173 GBP
05 apr. 2026	1 GBP = 57.7711 UAH	1 UAH = 0.0173 GBP
06 apr. 2026	1 GBP = 57.8554 UAH	1 UAH = 0.0173 GBP
07 apr. 2026	1 GBP = 57.5805 UAH	1 UAH = 0.0174 GBP
08 apr. 2026	1 GBP = 58.3074 UAH	1 UAH = 0.0172 GBP
09 apr. 2026	1 GBP = 58.2072 UAH	1 UAH = 0.0172 GBP
10 apr. 2026	1 GBP = 58.404 UAH	1 UAH = 0.0171 GBP
11 apr. 2026	1 GBP = 58.3708 UAH	1 UAH = 0.0171 GBP
12 apr. 2026	1 GBP = 58.3512 UAH	1 UAH = 0.0171 GBP
13 apr. 2026	1 GBP = 58.3408 UAH	1 UAH = 0.0171 GBP
14 apr. 2026	1 GBP = 59.0362 UAH	1 UAH = 0.0169 GBP
15 apr. 2026	1 GBP = 58.9945 UAH	1 UAH = 0.017 GBP
16 apr. 2026	1 GBP = 59.1443 UAH	1 UAH = 0.0169 GBP
17 apr. 2026	1 GBP = 59.5542 UAH	1 UAH = 0.0168 GBP
18 apr. 2026	1 GBP = 59.6397 UAH	1 UAH = 0.0168 GBP
19 apr. 2026	1 GBP = 59.6397 UAH	1 UAH = 0.0168 GBP
20 apr. 2026	1 GBP = 59.7201 UAH	1 UAH = 0.0167 GBP
21 apr. 2026	1 GBP = 59.6443 UAH	1 UAH = 0.0168 GBP
22 apr. 2026	1 GBP = 59.2842 UAH	1 UAH = 0.0169 GBP
23 apr. 2026	1 GBP = 59.4098 UAH	1 UAH = 0.0168 GBP
24 apr. 2026	1 GBP = 59.4731 UAH	1 UAH = 0.0168 GBP
25 apr. 2026	1 GBP = 59.5397 UAH	1 UAH = 0.0168 GBP
26 apr. 2026	1 GBP = 59.3703 UAH	1 UAH = 0.0168 GBP
27 apr. 2026	1 GBP = 59.8598 UAH	1 UAH = 0.0167 GBP
28 apr. 2026	1 GBP = 59.3447 UAH	1 UAH = 0.0169 GBP
29 apr. 2026	1 GBP = 59.5449 UAH	1 UAH = 0.0168 GBP
30 apr. 2026	1 GBP = 59.4834 UAH	1 UAH = 0.0168 GBP

May 2026

Data	GBP-UAH	UAH-GBP
01 mai 2026	1 GBP = 59.8581 UAH	1 UAH = 0.0167 GBP
02 mai 2026	1 GBP = 59.6744 UAH	1 UAH = 0.0168 GBP
03 mai 2026	1 GBP = 59.7821 UAH	1 UAH = 0.0167 GBP
04 mai 2026	1 GBP = 59.6813 UAH	1 UAH = 0.0168 GBP
05 mai 2026	1 GBP = 59.518 UAH	1 UAH = 0.0168 GBP
06 mai 2026	1 GBP = 59.815 UAH	1 UAH = 0.0167 GBP
07 mai 2026	1 GBP = 59.6296 UAH	1 UAH = 0.0168 GBP
08 mai 2026	1 GBP = 59.7781 UAH	1 UAH = 0.0167 GBP
09 mai 2026	1 GBP = 59.7296 UAH	1 UAH = 0.0167 GBP
10 mai 2026	1 GBP = 59.745 UAH	1 UAH = 0.0167 GBP
11 mai 2026	1 GBP = 59.79 UAH	1 UAH = 0.0167 GBP
12 mai 2026	1 GBP = 59.8123 UAH	1 UAH = 0.0167 GBP

Info schimb valutar GBP-UAH si UAH-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri