> Schimb Valutar 2025 - GBP-UAH si UAH-GBP

Schimb Valutar 2025 - GBP-UAH si UAH-GBP

Schimb valutar GBP-UAH si UAH-GBP

Verificati aici ratele de schimb pentru GBP-UAH si UAH-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 52,5905 UAH

1 UAH = 0,019 GBP

1An 2Ani 3Ani

GBP in UAHUAH in GBP

Jan 2025

Data	GBP-UAH	UAH-GBP
01 ian. 2025	1 GBP = 52.7739 UAH	1 UAH = 0.0189 GBP
02 ian. 2025	1 GBP = 52.3338 UAH	1 UAH = 0.0191 GBP
03 ian. 2025	1 GBP = 52.3149 UAH	1 UAH = 0.0191 GBP
04 ian. 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
05 ian. 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
06 ian. 2025	1 GBP = 53.0527 UAH	1 UAH = 0.0188 GBP
07 ian. 2025	1 GBP = 53.0139 UAH	1 UAH = 0.0189 GBP
08 ian. 2025	1 GBP = 52.2699 UAH	1 UAH = 0.0191 GBP
09 ian. 2025	1 GBP = 52.0452 UAH	1 UAH = 0.0192 GBP
10 ian. 2025	1 GBP = 52.0496 UAH	1 UAH = 0.0192 GBP
11 ian. 2025	1 GBP = 51.8522 UAH	1 UAH = 0.0193 GBP
12 ian. 2025	1 GBP = 51.838 UAH	1 UAH = 0.0193 GBP
13 ian. 2025	1 GBP = 51.4068 UAH	1 UAH = 0.0195 GBP
14 ian. 2025	1 GBP = 51.4866 UAH	1 UAH = 0.0194 GBP
15 ian. 2025	1 GBP = 51.6229 UAH	1 UAH = 0.0194 GBP
16 ian. 2025	1 GBP = 51.4802 UAH	1 UAH = 0.0194 GBP
17 ian. 2025	1 GBP = 51.3446 UAH	1 UAH = 0.0195 GBP
18 ian. 2025	1 GBP = 51.2413 UAH	1 UAH = 0.0195 GBP
19 ian. 2025	1 GBP = 51.2318 UAH	1 UAH = 0.0195 GBP
20 ian. 2025	1 GBP = 51.4879 UAH	1 UAH = 0.0194 GBP
21 ian. 2025	1 GBP = 51.6132 UAH	1 UAH = 0.0194 GBP
22 ian. 2025	1 GBP = 51.7907 UAH	1 UAH = 0.0193 GBP
23 ian. 2025	1 GBP = 51.7706 UAH	1 UAH = 0.0193 GBP
24 ian. 2025	1 GBP = 52.041 UAH	1 UAH = 0.0192 GBP
25 ian. 2025	1 GBP = 52.2293 UAH	1 UAH = 0.0191 GBP
26 ian. 2025	1 GBP = 52.2322 UAH	1 UAH = 0.0191 GBP
27 ian. 2025	1 GBP = 52.4925 UAH	1 UAH = 0.0191 GBP
28 ian. 2025	1 GBP = 52.3021 UAH	1 UAH = 0.0191 GBP
29 ian. 2025	1 GBP = 52.1206 UAH	1 UAH = 0.0192 GBP
30 ian. 2025	1 GBP = 51.9261 UAH	1 UAH = 0.0193 GBP
31 ian. 2025	1 GBP = 51.7825 UAH	1 UAH = 0.0193 GBP

Feb 2025

Data	GBP-UAH	UAH-GBP
01 feb. 2025	1 GBP = 51.6983 UAH	1 UAH = 0.0193 GBP
02 feb. 2025	1 GBP = 51.7486 UAH	1 UAH = 0.0193 GBP
03 feb. 2025	1 GBP = 51.6556 UAH	1 UAH = 0.0194 GBP
04 feb. 2025	1 GBP = 51.7848 UAH	1 UAH = 0.0193 GBP
05 feb. 2025	1 GBP = 52.189 UAH	1 UAH = 0.0192 GBP
06 feb. 2025	1 GBP = 51.3595 UAH	1 UAH = 0.0195 GBP
07 feb. 2025	1 GBP = 51.639 UAH	1 UAH = 0.0194 GBP
08 feb. 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
09 feb. 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
10 feb. 2025	1 GBP = 51.6119 UAH	1 UAH = 0.0194 GBP
11 feb. 2025	1 GBP = 51.5862 UAH	1 UAH = 0.0194 GBP
12 feb. 2025	1 GBP = 52.1138 UAH	1 UAH = 0.0192 GBP
13 feb. 2025	1 GBP = 52.0079 UAH	1 UAH = 0.0192 GBP
14 feb. 2025	1 GBP = 52.385 UAH	1 UAH = 0.0191 GBP
15 feb. 2025	1 GBP = 52.2659 UAH	1 UAH = 0.0191 GBP
16 feb. 2025	1 GBP = 52.2182 UAH	1 UAH = 0.0192 GBP
17 feb. 2025	1 GBP = 52.2999 UAH	1 UAH = 0.0191 GBP
18 feb. 2025	1 GBP = 52.4064 UAH	1 UAH = 0.0191 GBP
19 feb. 2025	1 GBP = 52.4692 UAH	1 UAH = 0.0191 GBP
20 feb. 2025	1 GBP = 52.5327 UAH	1 UAH = 0.019 GBP
21 feb. 2025	1 GBP = 52.645 UAH	1 UAH = 0.019 GBP
22 feb. 2025	1 GBP = 52.5873 UAH	1 UAH = 0.019 GBP
23 feb. 2025	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
24 feb. 2025	1 GBP = 52.7461 UAH	1 UAH = 0.019 GBP
25 feb. 2025	1 GBP = 52.7046 UAH	1 UAH = 0.019 GBP
26 feb. 2025	1 GBP = 52.8486 UAH	1 UAH = 0.0189 GBP
27 feb. 2025	1 GBP = 52.6078 UAH	1 UAH = 0.019 GBP
28 feb. 2025	1 GBP = 52.4186 UAH	1 UAH = 0.0191 GBP

Mar 2025

Data	GBP-UAH	UAH-GBP
01 mar. 2025	1 GBP = 52.0927 UAH	1 UAH = 0.0192 GBP
02 mar. 2025	1 GBP = 52.3695 UAH	1 UAH = 0.0191 GBP
03 mar. 2025	1 GBP = 52.7937 UAH	1 UAH = 0.0189 GBP
04 mar. 2025	1 GBP = 52.848 UAH	1 UAH = 0.0189 GBP
05 mar. 2025	1 GBP = 53.015 UAH	1 UAH = 0.0189 GBP
06 mar. 2025	1 GBP = 53.1487 UAH	1 UAH = 0.0188 GBP
07 mar. 2025	1 GBP = 53.2457 UAH	1 UAH = 0.0188 GBP
08 mar. 2025	1 GBP = 53.2011 UAH	1 UAH = 0.0188 GBP
09 mar. 2025	1 GBP = 53.2482 UAH	1 UAH = 0.0188 GBP
10 mar. 2025	1 GBP = 53.5292 UAH	1 UAH = 0.0187 GBP
11 mar. 2025	1 GBP = 53.5407 UAH	1 UAH = 0.0187 GBP
12 mar. 2025	1 GBP = 53.867 UAH	1 UAH = 0.0186 GBP
13 mar. 2025	1 GBP = 53.7656 UAH	1 UAH = 0.0186 GBP
14 mar. 2025	1 GBP = 53.6594 UAH	1 UAH = 0.0186 GBP
15 mar. 2025	1 GBP = 53.5621 UAH	1 UAH = 0.0187 GBP
16 mar. 2025	1 GBP = 53.9014 UAH	1 UAH = 0.0186 GBP
17 mar. 2025	1 GBP = 53.7675 UAH	1 UAH = 0.0186 GBP
18 mar. 2025	1 GBP = 53.7669 UAH	1 UAH = 0.0186 GBP
19 mar. 2025	1 GBP = 53.9312 UAH	1 UAH = 0.0185 GBP
20 mar. 2025	1 GBP = 53.8121 UAH	1 UAH = 0.0186 GBP
21 mar. 2025	1 GBP = 53.7067 UAH	1 UAH = 0.0186 GBP
22 mar. 2025	1 GBP = 53.5251 UAH	1 UAH = 0.0187 GBP
23 mar. 2025	1 GBP = 53.8281 UAH	1 UAH = 0.0186 GBP
24 mar. 2025	1 GBP = 53.9327 UAH	1 UAH = 0.0185 GBP
25 mar. 2025	1 GBP = 53.9869 UAH	1 UAH = 0.0185 GBP
26 mar. 2025	1 GBP = 53.6496 UAH	1 UAH = 0.0186 GBP
27 mar. 2025	1 GBP = 53.6612 UAH	1 UAH = 0.0186 GBP
28 mar. 2025	1 GBP = 53.6679 UAH	1 UAH = 0.0186 GBP
29 mar. 2025	1 GBP = 53.8211 UAH	1 UAH = 0.0186 GBP
30 mar. 2025	1 GBP = 53.8582 UAH	1 UAH = 0.0186 GBP
31 mar. 2025	1 GBP = 53.5632 UAH	1 UAH = 0.0187 GBP

Apr 2025

Data	GBP-UAH	UAH-GBP
01 apr. 2025	1 GBP = 53.3586 UAH	1 UAH = 0.0187 GBP
02 apr. 2025	1 GBP = 53.5267 UAH	1 UAH = 0.0187 GBP
03 apr. 2025	1 GBP = 54.4487 UAH	1 UAH = 0.0184 GBP
04 apr. 2025	1 GBP = 53.4502 UAH	1 UAH = 0.0187 GBP

Info schimb valutar GBP-UAH si UAH-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri