> Schimb Valutar 2026 - GBP-TZS si TZS-GBP

Schimb Valutar 2026 - GBP-TZS si TZS-GBP

Schimb valutar GBP-TZS si TZS-GBP

Verificati aici ratele de schimb pentru GBP-TZS si TZS-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 3467,0997 TZS

1 TZS = 0,0003 GBP

1An 2Ani 3Ani

GBP in TZSTZS in GBP

Jan 2026

Data	GBP-TZS	TZS-GBP
01 ian. 2026	1 GBP = 3321.9684 TZS	1 TZS = 0.0003 GBP
02 ian. 2026	1 GBP = 3321.4316 TZS	1 TZS = 0.0003 GBP
03 ian. 2026	1 GBP = 3337.332 TZS	1 TZS = 0.0003 GBP
04 ian. 2026	1 GBP = 3337.332 TZS	1 TZS = 0.0003 GBP
05 ian. 2026	1 GBP = 3342.6298 TZS	1 TZS = 0.0003 GBP
06 ian. 2026	1 GBP = 3353.8209 TZS	1 TZS = 0.0003 GBP
07 ian. 2026	1 GBP = 3346.1956 TZS	1 TZS = 0.0003 GBP
08 ian. 2026	1 GBP = 3346.504 TZS	1 TZS = 0.0003 GBP
09 ian. 2026	1 GBP = 3357.7716 TZS	1 TZS = 0.0003 GBP
10 ian. 2026	1 GBP = 3348.4015 TZS	1 TZS = 0.0003 GBP
11 ian. 2026	1 GBP = 3351.8844 TZS	1 TZS = 0.0003 GBP
12 ian. 2026	1 GBP = 3366.1004 TZS	1 TZS = 0.0003 GBP
13 ian. 2026	1 GBP = 3371.8987 TZS	1 TZS = 0.0003 GBP
14 ian. 2026	1 GBP = 3366.0984 TZS	1 TZS = 0.0003 GBP
15 ian. 2026	1 GBP = 3372.2154 TZS	1 TZS = 0.0003 GBP
16 ian. 2026	1 GBP = 3377.5177 TZS	1 TZS = 0.0003 GBP
17 ian. 2026	1 GBP = 3376.4302 TZS	1 TZS = 0.0003 GBP
18 ian. 2026	1 GBP = 3377.3141 TZS	1 TZS = 0.0003 GBP
19 ian. 2026	1 GBP = 3386.425 TZS	1 TZS = 0.0003 GBP
20 ian. 2026	1 GBP = 3414.2782 TZS	1 TZS = 0.0003 GBP
21 ian. 2026	1 GBP = 3403.3682 TZS	1 TZS = 0.0003 GBP
22 ian. 2026	1 GBP = 3405.8977 TZS	1 TZS = 0.0003 GBP
23 ian. 2026	1 GBP = 3462.289 TZS	1 TZS = 0.0003 GBP
24 ian. 2026	1 GBP = 3466.2473 TZS	1 TZS = 0.0003 GBP
25 ian. 2026	1 GBP = 3442.242 TZS	1 TZS = 0.0003 GBP
26 ian. 2026	1 GBP = 3494.8093 TZS	1 TZS = 0.0003 GBP
27 ian. 2026	1 GBP = 3505.8347 TZS	1 TZS = 0.0003 GBP
28 ian. 2026	1 GBP = 3495.0589 TZS	1 TZS = 0.0003 GBP
29 ian. 2026	1 GBP = 3511.2413 TZS	1 TZS = 0.0003 GBP
30 ian. 2026	1 GBP = 3544.368 TZS	1 TZS = 0.0003 GBP
31 ian. 2026	1 GBP = 3525.6898 TZS	1 TZS = 0.0003 GBP

Feb 2026

Data	GBP-TZS	TZS-GBP
01 feb. 2026	1 GBP = 3571.6131 TZS	1 TZS = 0.0003 GBP
02 feb. 2026	1 GBP = 3543.0937 TZS	1 TZS = 0.0003 GBP
03 feb. 2026	1 GBP = 3532.8009 TZS	1 TZS = 0.0003 GBP
04 feb. 2026	1 GBP = 3540.1706 TZS	1 TZS = 0.0003 GBP
05 feb. 2026	1 GBP = 3496.3834 TZS	1 TZS = 0.0003 GBP
06 feb. 2026	1 GBP = 3500.3996 TZS	1 TZS = 0.0003 GBP
07 feb. 2026	1 GBP = 3509.321 TZS	1 TZS = 0.0003 GBP
08 feb. 2026	1 GBP = 3509.321 TZS	1 TZS = 0.0003 GBP
09 feb. 2026	1 GBP = 3522.4318 TZS	1 TZS = 0.0003 GBP
10 feb. 2026	1 GBP = 3540.4181 TZS	1 TZS = 0.0003 GBP
11 feb. 2026	1 GBP = 3544.0036 TZS	1 TZS = 0.0003 GBP
12 feb. 2026	1 GBP = 3545.7815 TZS	1 TZS = 0.0003 GBP
13 feb. 2026	1 GBP = 3551.3606 TZS	1 TZS = 0.0003 GBP
14 feb. 2026	1 GBP = 3559.1608 TZS	1 TZS = 0.0003 GBP
15 feb. 2026	1 GBP = 3551.2097 TZS	1 TZS = 0.0003 GBP
16 feb. 2026	1 GBP = 3559.651 TZS	1 TZS = 0.0003 GBP
17 feb. 2026	1 GBP = 3509.6129 TZS	1 TZS = 0.0003 GBP
18 feb. 2026	1 GBP = 3507.9856 TZS	1 TZS = 0.0003 GBP
19 feb. 2026	1 GBP = 3485.3613 TZS	1 TZS = 0.0003 GBP
20 feb. 2026	1 GBP = 3473.2108 TZS	1 TZS = 0.0003 GBP
21 feb. 2026	1 GBP = 3466.5989 TZS	1 TZS = 0.0003 GBP
22 feb. 2026	1 GBP = 3466.5989 TZS	1 TZS = 0.0003 GBP
23 feb. 2026	1 GBP = 3458.1324 TZS	1 TZS = 0.0003 GBP
24 feb. 2026	1 GBP = 3457.2439 TZS	1 TZS = 0.0003 GBP
25 feb. 2026	1 GBP = 3460.9409 TZS	1 TZS = 0.0003 GBP
26 feb. 2026	1 GBP = 3463.6595 TZS	1 TZS = 0.0003 GBP
27 feb. 2026	1 GBP = 3436.3002 TZS	1 TZS = 0.0003 GBP
28 feb. 2026	1 GBP = 3425.8748 TZS	1 TZS = 0.0003 GBP

Mar 2026

Data	GBP-TZS	TZS-GBP
01 mar. 2026	1 GBP = 3418.1257 TZS	1 TZS = 0.0003 GBP
02 mar. 2026	1 GBP = 3425.232 TZS	1 TZS = 0.0003 GBP
03 mar. 2026	1 GBP = 3410.9207 TZS	1 TZS = 0.0003 GBP
04 mar. 2026	1 GBP = 3427.733 TZS	1 TZS = 0.0003 GBP
05 mar. 2026	1 GBP = 3424.9856 TZS	1 TZS = 0.0003 GBP
06 mar. 2026	1 GBP = 3440.7789 TZS	1 TZS = 0.0003 GBP
07 mar. 2026	1 GBP = 3441.9141 TZS	1 TZS = 0.0003 GBP
08 mar. 2026	1 GBP = 3441.9141 TZS	1 TZS = 0.0003 GBP
09 mar. 2026	1 GBP = 3447.5156 TZS	1 TZS = 0.0003 GBP
10 mar. 2026	1 GBP = 3489.6013 TZS	1 TZS = 0.0003 GBP
11 mar. 2026	1 GBP = 3481.0249 TZS	1 TZS = 0.0003 GBP
12 mar. 2026	1 GBP = 3484.6677 TZS	1 TZS = 0.0003 GBP
13 mar. 2026	1 GBP = 3459.8905 TZS	1 TZS = 0.0003 GBP
14 mar. 2026	1 GBP = 3447.8875 TZS	1 TZS = 0.0003 GBP
15 mar. 2026	1 GBP = 3447.8875 TZS	1 TZS = 0.0003 GBP
16 mar. 2026	1 GBP = 3461.4713 TZS	1 TZS = 0.0003 GBP
17 mar. 2026	1 GBP = 3482.6866 TZS	1 TZS = 0.0003 GBP
18 mar. 2026	1 GBP = 3476.2927 TZS	1 TZS = 0.0003 GBP
19 mar. 2026	1 GBP = 3453.7794 TZS	1 TZS = 0.0003 GBP
20 mar. 2026	1 GBP = 3454.769 TZS	1 TZS = 0.0003 GBP
21 mar. 2026	1 GBP = 3462.1683 TZS	1 TZS = 0.0003 GBP
22 mar. 2026	1 GBP = 3462.1683 TZS	1 TZS = 0.0003 GBP
23 mar. 2026	1 GBP = 3447.212 TZS	1 TZS = 0.0003 GBP
24 mar. 2026	1 GBP = 3441.5553 TZS	1 TZS = 0.0003 GBP
25 mar. 2026	1 GBP = 3443.851 TZS	1 TZS = 0.0003 GBP
26 mar. 2026	1 GBP = 3425.6012 TZS	1 TZS = 0.0003 GBP
27 mar. 2026	1 GBP = 3425.3806 TZS	1 TZS = 0.0003 GBP
28 mar. 2026	1 GBP = 3418.2267 TZS	1 TZS = 0.0003 GBP
29 mar. 2026	1 GBP = 3426.7375 TZS	1 TZS = 0.0003 GBP
30 mar. 2026	1 GBP = 3410.3016 TZS	1 TZS = 0.0003 GBP
31 mar. 2026	1 GBP = 3423.4849 TZS	1 TZS = 0.0003 GBP

Apr 2026

Data	GBP-TZS	TZS-GBP
01 apr. 2026	1 GBP = 3457.0265 TZS	1 TZS = 0.0003 GBP
02 apr. 2026	1 GBP = 3436.517 TZS	1 TZS = 0.0003 GBP
03 apr. 2026	1 GBP = 3441.2032 TZS	1 TZS = 0.0003 GBP
04 apr. 2026	1 GBP = 3432.5223 TZS	1 TZS = 0.0003 GBP
05 apr. 2026	1 GBP = 3437.332 TZS	1 TZS = 0.0003 GBP
06 apr. 2026	1 GBP = 3442.3469 TZS	1 TZS = 0.0003 GBP
07 apr. 2026	1 GBP = 3444.2332 TZS	1 TZS = 0.0003 GBP
08 apr. 2026	1 GBP = 3500.506 TZS	1 TZS = 0.0003 GBP
09 apr. 2026	1 GBP = 3479.6962 TZS	1 TZS = 0.0003 GBP
10 apr. 2026	1 GBP = 3489.5688 TZS	1 TZS = 0.0003 GBP
11 apr. 2026	1 GBP = 3486.3385 TZS	1 TZS = 0.0003 GBP
12 apr. 2026	1 GBP = 3485.1709 TZS	1 TZS = 0.0003 GBP
13 apr. 2026	1 GBP = 3485.0167 TZS	1 TZS = 0.0003 GBP
14 apr. 2026	1 GBP = 3530.1901 TZS	1 TZS = 0.0003 GBP
15 apr. 2026	1 GBP = 3515.5442 TZS	1 TZS = 0.0003 GBP
16 apr. 2026	1 GBP = 3541.6089 TZS	1 TZS = 0.0003 GBP
17 apr. 2026	1 GBP = 3524.6839 TZS	1 TZS = 0.0003 GBP
18 apr. 2026	1 GBP = 3515.4723 TZS	1 TZS = 0.0003 GBP
19 apr. 2026	1 GBP = 3509.392 TZS	1 TZS = 0.0003 GBP
20 apr. 2026	1 GBP = 3516.6987 TZS	1 TZS = 0.0003 GBP
21 apr. 2026	1 GBP = 3528.6963 TZS	1 TZS = 0.0003 GBP
22 apr. 2026	1 GBP = 3511.3791 TZS	1 TZS = 0.0003 GBP
23 apr. 2026	1 GBP = 3508.4667 TZS	1 TZS = 0.0003 GBP
24 apr. 2026	1 GBP = 3513.1634 TZS	1 TZS = 0.0003 GBP
25 apr. 2026	1 GBP = 3516.4746 TZS	1 TZS = 0.0003 GBP
26 apr. 2026	1 GBP = 3506.4714 TZS	1 TZS = 0.0003 GBP
27 apr. 2026	1 GBP = 3530.9465 TZS	1 TZS = 0.0003 GBP
28 apr. 2026	1 GBP = 3508.7948 TZS	1 TZS = 0.0003 GBP
29 apr. 2026	1 GBP = 3511.5437 TZS	1 TZS = 0.0003 GBP
30 apr. 2026	1 GBP = 3525.7491 TZS	1 TZS = 0.0003 GBP

May 2026

Data	GBP-TZS	TZS-GBP
01 mai 2026	1 GBP = 3547.9576 TZS	1 TZS = 0.0003 GBP
02 mai 2026	1 GBP = 3537.068 TZS	1 TZS = 0.0003 GBP
03 mai 2026	1 GBP = 3543.4527 TZS	1 TZS = 0.0003 GBP
04 mai 2026	1 GBP = 3517.197 TZS	1 TZS = 0.0003 GBP
05 mai 2026	1 GBP = 3516.5239 TZS	1 TZS = 0.0003 GBP
06 mai 2026	1 GBP = 3537.0717 TZS	1 TZS = 0.0003 GBP
07 mai 2026	1 GBP = 3531.1547 TZS	1 TZS = 0.0003 GBP
08 mai 2026	1 GBP = 3545.0135 TZS	1 TZS = 0.0003 GBP
09 mai 2026	1 GBP = 3542.2615 TZS	1 TZS = 0.0003 GBP
10 mai 2026	1 GBP = 3543.1709 TZS	1 TZS = 0.0003 GBP
11 mai 2026	1 GBP = 3531.5491 TZS	1 TZS = 0.0003 GBP
12 mai 2026	1 GBP = 3555.1822 TZS	1 TZS = 0.0003 GBP

Info schimb valutar GBP-TZS si TZS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri