> Schimb Valutar 2025 - GBP-TZS si TZS-GBP

Schimb Valutar 2025 - GBP-TZS si TZS-GBP

Schimb valutar GBP-TZS si TZS-GBP

Verificati aici ratele de schimb pentru GBP-TZS si TZS-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3385,0874 TZS

1 TZS = 0,0003 GBP

1An 2Ani 3Ani

GBP in TZSTZS in GBP

Jan 2025

Data	GBP-TZS	TZS-GBP
01 ian. 2025	1 GBP = 3068.0442 TZS	1 TZS = 0.0003 GBP
02 ian. 2025	1 GBP = 3025.4633 TZS	1 TZS = 0.0003 GBP
03 ian. 2025	1 GBP = 3059.3395 TZS	1 TZS = 0.0003 GBP
04 ian. 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
05 ian. 2025	1 GBP = 3057.1817 TZS	1 TZS = 0.0003 GBP
06 ian. 2025	1 GBP = 3120.1599 TZS	1 TZS = 0.0003 GBP
07 ian. 2025	1 GBP = 3105.3774 TZS	1 TZS = 0.0003 GBP
08 ian. 2025	1 GBP = 3073.8266 TZS	1 TZS = 0.0003 GBP
09 ian. 2025	1 GBP = 3056.8964 TZS	1 TZS = 0.0003 GBP
10 ian. 2025	1 GBP = 3081.5125 TZS	1 TZS = 0.0003 GBP
11 ian. 2025	1 GBP = 3086.1246 TZS	1 TZS = 0.0003 GBP
12 ian. 2025	1 GBP = 3085.2762 TZS	1 TZS = 0.0003 GBP
13 ian. 2025	1 GBP = 3018.7283 TZS	1 TZS = 0.0003 GBP
14 ian. 2025	1 GBP = 3072.0399 TZS	1 TZS = 0.0003 GBP
15 ian. 2025	1 GBP = 3071.5576 TZS	1 TZS = 0.0003 GBP
16 ian. 2025	1 GBP = 3081.3328 TZS	1 TZS = 0.0003 GBP
17 ian. 2025	1 GBP = 3084.3896 TZS	1 TZS = 0.0003 GBP
18 ian. 2025	1 GBP = 3079.0912 TZS	1 TZS = 0.0003 GBP
19 ian. 2025	1 GBP = 3078.5209 TZS	1 TZS = 0.0003 GBP
20 ian. 2025	1 GBP = 3086.5924 TZS	1 TZS = 0.0003 GBP
21 ian. 2025	1 GBP = 3092.0205 TZS	1 TZS = 0.0003 GBP
22 ian. 2025	1 GBP = 3098.5299 TZS	1 TZS = 0.0003 GBP
23 ian. 2025	1 GBP = 3099.5905 TZS	1 TZS = 0.0003 GBP
24 ian. 2025	1 GBP = 3161.4619 TZS	1 TZS = 0.0003 GBP
25 ian. 2025	1 GBP = 3173.9182 TZS	1 TZS = 0.0003 GBP
26 ian. 2025	1 GBP = 3174.0956 TZS	1 TZS = 0.0003 GBP
27 ian. 2025	1 GBP = 3181.409 TZS	1 TZS = 0.0003 GBP
28 ian. 2025	1 GBP = 3134.2178 TZS	1 TZS = 0.0003 GBP
29 ian. 2025	1 GBP = 3163.6209 TZS	1 TZS = 0.0003 GBP
30 ian. 2025	1 GBP = 3174.6688 TZS	1 TZS = 0.0003 GBP
31 ian. 2025	1 GBP = 3167.4057 TZS	1 TZS = 0.0003 GBP

Feb 2025

Data	GBP-TZS	TZS-GBP
01 feb. 2025	1 GBP = 3162.2558 TZS	1 TZS = 0.0003 GBP
02 feb. 2025	1 GBP = 3164.0566 TZS	1 TZS = 0.0003 GBP
03 feb. 2025	1 GBP = 3175.7134 TZS	1 TZS = 0.0003 GBP
04 feb. 2025	1 GBP = 3158.9737 TZS	1 TZS = 0.0003 GBP
05 feb. 2025	1 GBP = 3193.1519 TZS	1 TZS = 0.0003 GBP
06 feb. 2025	1 GBP = 3150.2284 TZS	1 TZS = 0.0003 GBP
07 feb. 2025	1 GBP = 3190.2358 TZS	1 TZS = 0.0003 GBP
08 feb. 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
09 feb. 2025	1 GBP = 3201.3922 TZS	1 TZS = 0.0003 GBP
10 feb. 2025	1 GBP = 3186.3199 TZS	1 TZS = 0.0003 GBP
11 feb. 2025	1 GBP = 3204.3229 TZS	1 TZS = 0.0003 GBP
12 feb. 2025	1 GBP = 3238.3795 TZS	1 TZS = 0.0003 GBP
13 feb. 2025	1 GBP = 3240.1171 TZS	1 TZS = 0.0003 GBP
14 feb. 2025	1 GBP = 3271.88 TZS	1 TZS = 0.0003 GBP
15 feb. 2025	1 GBP = 3265.7271 TZS	1 TZS = 0.0003 GBP
16 feb. 2025	1 GBP = 3262.7476 TZS	1 TZS = 0.0003 GBP
17 feb. 2025	1 GBP = 3212.1561 TZS	1 TZS = 0.0003 GBP
18 feb. 2025	1 GBP = 3277.5199 TZS	1 TZS = 0.0003 GBP
19 feb. 2025	1 GBP = 3240.2294 TZS	1 TZS = 0.0003 GBP
20 feb. 2025	1 GBP = 3277.1889 TZS	1 TZS = 0.0003 GBP
21 feb. 2025	1 GBP = 3268.5313 TZS	1 TZS = 0.0003 GBP
22 feb. 2025	1 GBP = 3266.5394 TZS	1 TZS = 0.0003 GBP
23 feb. 2025	1 GBP = 3266.153 TZS	1 TZS = 0.0003 GBP
24 feb. 2025	1 GBP = 3290.7814 TZS	1 TZS = 0.0003 GBP
25 feb. 2025	1 GBP = 3311.2407 TZS	1 TZS = 0.0003 GBP
26 feb. 2025	1 GBP = 3304.5727 TZS	1 TZS = 0.0003 GBP
27 feb. 2025	1 GBP = 3299.5026 TZS	1 TZS = 0.0003 GBP
28 feb. 2025	1 GBP = 3281.9534 TZS	1 TZS = 0.0003 GBP

Mar 2025

Data	GBP-TZS	TZS-GBP
01 mar. 2025	1 GBP = 3261.4372 TZS	1 TZS = 0.0003 GBP
02 mar. 2025	1 GBP = 3248.5 TZS	1 TZS = 0.0003 GBP
03 mar. 2025	1 GBP = 3281.6796 TZS	1 TZS = 0.0003 GBP
04 mar. 2025	1 GBP = 3364.9018 TZS	1 TZS = 0.0003 GBP
05 mar. 2025	1 GBP = 3356.8044 TZS	1 TZS = 0.0003 GBP
06 mar. 2025	1 GBP = 3396.0511 TZS	1 TZS = 0.0003 GBP
07 mar. 2025	1 GBP = 3402.2821 TZS	1 TZS = 0.0003 GBP
08 mar. 2025	1 GBP = 3397.5358 TZS	1 TZS = 0.0003 GBP
09 mar. 2025	1 GBP = 3417.0776 TZS	1 TZS = 0.0003 GBP
10 mar. 2025	1 GBP = 3367.2863 TZS	1 TZS = 0.0003 GBP
11 mar. 2025	1 GBP = 3415.8179 TZS	1 TZS = 0.0003 GBP
12 mar. 2025	1 GBP = 3420.4214 TZS	1 TZS = 0.0003 GBP
13 mar. 2025	1 GBP = 3444.6365 TZS	1 TZS = 0.0003 GBP
14 mar. 2025	1 GBP = 3430.6074 TZS	1 TZS = 0.0003 GBP
15 mar. 2025	1 GBP = 3434.5453 TZS	1 TZS = 0.0003 GBP
16 mar. 2025	1 GBP = 3405.9704 TZS	1 TZS = 0.0003 GBP
17 mar. 2025	1 GBP = 3433.5852 TZS	1 TZS = 0.0003 GBP
18 mar. 2025	1 GBP = 3443.4774 TZS	1 TZS = 0.0003 GBP
19 mar. 2025	1 GBP = 3427.4184 TZS	1 TZS = 0.0003 GBP
20 mar. 2025	1 GBP = 3416.1259 TZS	1 TZS = 0.0003 GBP
21 mar. 2025	1 GBP = 3423.4874 TZS	1 TZS = 0.0003 GBP
22 mar. 2025	1 GBP = 3418.3843 TZS	1 TZS = 0.0003 GBP
23 mar. 2025	1 GBP = 3388.6454 TZS	1 TZS = 0.0003 GBP
24 mar. 2025	1 GBP = 3396.5626 TZS	1 TZS = 0.0003 GBP
25 mar. 2025	1 GBP = 3436.4716 TZS	1 TZS = 0.0003 GBP
26 mar. 2025	1 GBP = 3431.8394 TZS	1 TZS = 0.0003 GBP
27 mar. 2025	1 GBP = 3456.0424 TZS	1 TZS = 0.0003 GBP
28 mar. 2025	1 GBP = 3428.9785 TZS	1 TZS = 0.0003 GBP
29 mar. 2025	1 GBP = 3441.5454 TZS	1 TZS = 0.0003 GBP
30 mar. 2025	1 GBP = 3385.4576 TZS	1 TZS = 0.0003 GBP
31 mar. 2025	1 GBP = 3430.4235 TZS	1 TZS = 0.0003 GBP

Apr 2025

Data	GBP-TZS	TZS-GBP
01 apr. 2025	1 GBP = 3415.7231 TZS	1 TZS = 0.0003 GBP
02 apr. 2025	1 GBP = 3427.7715 TZS	1 TZS = 0.0003 GBP
03 apr. 2025	1 GBP = 3487.078 TZS	1 TZS = 0.0003 GBP
04 apr. 2025	1 GBP = 3481.4405 TZS	1 TZS = 0.0003 GBP
05 apr. 2025	1 GBP = 3468.282 TZS	1 TZS = 0.0003 GBP
06 apr. 2025	1 GBP = 3466.5336 TZS	1 TZS = 0.0003 GBP
07 apr. 2025	1 GBP = 3451.5899 TZS	1 TZS = 0.0003 GBP
08 apr. 2025	1 GBP = 3427.2381 TZS	1 TZS = 0.0003 GBP
09 apr. 2025	1 GBP = 3410.4999 TZS	1 TZS = 0.0003 GBP
10 apr. 2025	1 GBP = 3450.0089 TZS	1 TZS = 0.0003 GBP
11 apr. 2025	1 GBP = 3494.852 TZS	1 TZS = 0.0003 GBP
12 apr. 2025	1 GBP = 3498.7038 TZS	1 TZS = 0.0003 GBP
13 apr. 2025	1 GBP = 3480.2715 TZS	1 TZS = 0.0003 GBP
14 apr. 2025	1 GBP = 3514.9275 TZS	1 TZS = 0.0003 GBP
15 apr. 2025	1 GBP = 3557.4222 TZS	1 TZS = 0.0003 GBP
16 apr. 2025	1 GBP = 3565.476 TZS	1 TZS = 0.0003 GBP
17 apr. 2025	1 GBP = 3555.2217 TZS	1 TZS = 0.0003 GBP
18 apr. 2025	1 GBP = 3565.1015 TZS	1 TZS = 0.0003 GBP
19 apr. 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
20 apr. 2025	1 GBP = 3565.1097 TZS	1 TZS = 0.0003 GBP
21 apr. 2025	1 GBP = 3565.1001 TZS	1 TZS = 0.0003 GBP
22 apr. 2025	1 GBP = 3589.8121 TZS	1 TZS = 0.0003 GBP
23 apr. 2025	1 GBP = 3578.7677 TZS	1 TZS = 0.0003 GBP
24 apr. 2025	1 GBP = 3579.5548 TZS	1 TZS = 0.0003 GBP
25 apr. 2025	1 GBP = 3578.2395 TZS	1 TZS = 0.0003 GBP
26 apr. 2025	1 GBP = 3581.1959 TZS	1 TZS = 0.0003 GBP
27 apr. 2025	1 GBP = 3581.1955 TZS	1 TZS = 0.0003 GBP
28 apr. 2025	1 GBP = 3592.0155 TZS	1 TZS = 0.0003 GBP
29 apr. 2025	1 GBP = 3597.3649 TZS	1 TZS = 0.0003 GBP
30 apr. 2025	1 GBP = 3600.3645 TZS	1 TZS = 0.0003 GBP

May 2025

Data	GBP-TZS	TZS-GBP
01 mai 2025	1 GBP = 3593.0896 TZS	1 TZS = 0.0003 GBP
02 mai 2025	1 GBP = 3584.1927 TZS	1 TZS = 0.0003 GBP
03 mai 2025	1 GBP = 3583.1386 TZS	1 TZS = 0.0003 GBP
04 mai 2025	1 GBP = 3581.1154 TZS	1 TZS = 0.0003 GBP
05 mai 2025	1 GBP = 3591.9055 TZS	1 TZS = 0.0003 GBP
06 mai 2025	1 GBP = 3597.8338 TZS	1 TZS = 0.0003 GBP
07 mai 2025	1 GBP = 3613.4282 TZS	1 TZS = 0.0003 GBP
08 mai 2025	1 GBP = 3581.9132 TZS	1 TZS = 0.0003 GBP
09 mai 2025	1 GBP = 3581.2042 TZS	1 TZS = 0.0003 GBP
10 mai 2025	1 GBP = 3588.7603 TZS	1 TZS = 0.0003 GBP
11 mai 2025	1 GBP = 3584.5518 TZS	1 TZS = 0.0003 GBP
12 mai 2025	1 GBP = 3547.4853 TZS	1 TZS = 0.0003 GBP
13 mai 2025	1 GBP = 3550.3094 TZS	1 TZS = 0.0003 GBP
14 mai 2025	1 GBP = 3596.004 TZS	1 TZS = 0.0003 GBP
15 mai 2025	1 GBP = 3583.0273 TZS	1 TZS = 0.0003 GBP
16 mai 2025	1 GBP = 3586.2668 TZS	1 TZS = 0.0003 GBP
17 mai 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
18 mai 2025	1 GBP = 3594.0105 TZS	1 TZS = 0.0003 GBP
19 mai 2025	1 GBP = 3596.8544 TZS	1 TZS = 0.0003 GBP
20 mai 2025	1 GBP = 3600.3895 TZS	1 TZS = 0.0003 GBP
21 mai 2025	1 GBP = 3623.6964 TZS	1 TZS = 0.0003 GBP
22 mai 2025	1 GBP = 3618.8402 TZS	1 TZS = 0.0003 GBP
23 mai 2025	1 GBP = 3643.0286 TZS	1 TZS = 0.0003 GBP
24 mai 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
25 mai 2025	1 GBP = 3645.064 TZS	1 TZS = 0.0003 GBP
26 mai 2025	1 GBP = 3653.9332 TZS	1 TZS = 0.0003 GBP
27 mai 2025	1 GBP = 3653.798 TZS	1 TZS = 0.0003 GBP
28 mai 2025	1 GBP = 3637.2351 TZS	1 TZS = 0.0003 GBP
29 mai 2025	1 GBP = 3623.091 TZS	1 TZS = 0.0003 GBP
30 mai 2025	1 GBP = 3626.4141 TZS	1 TZS = 0.0003 GBP
31 mai 2025	1 GBP = 3628.0109 TZS	1 TZS = 0.0003 GBP

Jun 2025

Data	GBP-TZS	TZS-GBP
01 iun. 2025	1 GBP = 3627.7105 TZS	1 TZS = 0.0003 GBP
02 iun. 2025	1 GBP = 3648.1448 TZS	1 TZS = 0.0003 GBP
03 iun. 2025	1 GBP = 3630.7606 TZS	1 TZS = 0.0003 GBP
04 iun. 2025	1 GBP = 3624.0686 TZS	1 TZS = 0.0003 GBP
05 iun. 2025	1 GBP = 3641.1295 TZS	1 TZS = 0.0003 GBP
06 iun. 2025	1 GBP = 3563.9767 TZS	1 TZS = 0.0003 GBP
07 iun. 2025	1 GBP = 3590.8907 TZS	1 TZS = 0.0003 GBP
08 iun. 2025	1 GBP = 3601.1391 TZS	1 TZS = 0.0003 GBP
09 iun. 2025	1 GBP = 3561.2959 TZS	1 TZS = 0.0003 GBP
10 iun. 2025	1 GBP = 3532.9014 TZS	1 TZS = 0.0003 GBP
11 iun. 2025	1 GBP = 3513.7145 TZS	1 TZS = 0.0003 GBP
12 iun. 2025	1 GBP = 3551.155 TZS	1 TZS = 0.0003 GBP
13 iun. 2025	1 GBP = 3505.6608 TZS	1 TZS = 0.0003 GBP
14 iun. 2025	1 GBP = 3520.3755 TZS	1 TZS = 0.0003 GBP

Info schimb valutar GBP-TZS si TZS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri