> Schimb Valutar 2026 - GBP-TWD si TWD-GBP

Schimb Valutar 2026 - GBP-TWD si TWD-GBP

Schimb valutar GBP-TWD si TWD-GBP

Verificati aici ratele de schimb pentru GBP-TWD si TWD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 42,6346 TWD

1 TWD = 0,0235 GBP

1An 2Ani 3Ani

GBP in TWDTWD in GBP

Jan 2026

Data	GBP-TWD	TWD-GBP
01 ian. 2026	1 GBP = 42.2044 TWD	1 TWD = 0.0237 GBP
02 ian. 2026	1 GBP = 42.2522 TWD	1 TWD = 0.0237 GBP
03 ian. 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
04 ian. 2026	1 GBP = 42.251 TWD	1 TWD = 0.0237 GBP
05 ian. 2026	1 GBP = 42.3857 TWD	1 TWD = 0.0236 GBP
06 ian. 2026	1 GBP = 42.567 TWD	1 TWD = 0.0235 GBP
07 ian. 2026	1 GBP = 42.4239 TWD	1 TWD = 0.0236 GBP
08 ian. 2026	1 GBP = 42.4045 TWD	1 TWD = 0.0236 GBP
09 ian. 2026	1 GBP = 42.35 TWD	1 TWD = 0.0236 GBP
10 ian. 2026	1 GBP = 42.3772 TWD	1 TWD = 0.0236 GBP
11 ian. 2026	1 GBP = 42.3851 TWD	1 TWD = 0.0236 GBP
12 ian. 2026	1 GBP = 42.6217 TWD	1 TWD = 0.0235 GBP
13 ian. 2026	1 GBP = 42.5468 TWD	1 TWD = 0.0235 GBP
14 ian. 2026	1 GBP = 42.512 TWD	1 TWD = 0.0235 GBP
15 ian. 2026	1 GBP = 42.3309 TWD	1 TWD = 0.0236 GBP
16 ian. 2026	1 GBP = 42.3541 TWD	1 TWD = 0.0236 GBP
17 ian. 2026	1 GBP = 42.3179 TWD	1 TWD = 0.0236 GBP
18 ian. 2026	1 GBP = 42.329 TWD	1 TWD = 0.0236 GBP
19 ian. 2026	1 GBP = 42.2883 TWD	1 TWD = 0.0236 GBP
20 ian. 2026	1 GBP = 42.5062 TWD	1 TWD = 0.0235 GBP
21 ian. 2026	1 GBP = 42.43 TWD	1 TWD = 0.0236 GBP
22 ian. 2026	1 GBP = 42.4856 TWD	1 TWD = 0.0235 GBP
23 ian. 2026	1 GBP = 42.7211 TWD	1 TWD = 0.0234 GBP
24 ian. 2026	1 GBP = 42.8259 TWD	1 TWD = 0.0234 GBP
25 ian. 2026	1 GBP = 42.5294 TWD	1 TWD = 0.0235 GBP
26 ian. 2026	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP
27 ian. 2026	1 GBP = 43.1357 TWD	1 TWD = 0.0232 GBP
28 ian. 2026	1 GBP = 43.187 TWD	1 TWD = 0.0232 GBP
29 ian. 2026	1 GBP = 43.318 TWD	1 TWD = 0.0231 GBP
30 ian. 2026	1 GBP = 43.3156 TWD	1 TWD = 0.0231 GBP
31 ian. 2026	1 GBP = 43.264 TWD	1 TWD = 0.0231 GBP

Feb 2026

Data	GBP-TWD	TWD-GBP
01 feb. 2026	1 GBP = 43.4805 TWD	1 TWD = 0.023 GBP
02 feb. 2026	1 GBP = 43.2691 TWD	1 TWD = 0.0231 GBP
03 feb. 2026	1 GBP = 43.1391 TWD	1 TWD = 0.0232 GBP
04 feb. 2026	1 GBP = 43.3112 TWD	1 TWD = 0.0231 GBP
05 feb. 2026	1 GBP = 43.0141 TWD	1 TWD = 0.0232 GBP
06 feb. 2026	1 GBP = 43.074 TWD	1 TWD = 0.0232 GBP
07 feb. 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
08 feb. 2026	1 GBP = 43.0119 TWD	1 TWD = 0.0232 GBP
09 feb. 2026	1 GBP = 43.1263 TWD	1 TWD = 0.0232 GBP
10 feb. 2026	1 GBP = 43.1735 TWD	1 TWD = 0.0232 GBP
11 feb. 2026	1 GBP = 42.9589 TWD	1 TWD = 0.0233 GBP
12 feb. 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
13 feb. 2026	1 GBP = 42.7633 TWD	1 TWD = 0.0234 GBP
14 feb. 2026	1 GBP = 42.8424 TWD	1 TWD = 0.0233 GBP
15 feb. 2026	1 GBP = 42.7466 TWD	1 TWD = 0.0234 GBP
16 feb. 2026	1 GBP = 42.8209 TWD	1 TWD = 0.0234 GBP
17 feb. 2026	1 GBP = 42.5325 TWD	1 TWD = 0.0235 GBP
18 feb. 2026	1 GBP = 42.7017 TWD	1 TWD = 0.0234 GBP
19 feb. 2026	1 GBP = 42.5052 TWD	1 TWD = 0.0235 GBP
20 feb. 2026	1 GBP = 42.5802 TWD	1 TWD = 0.0235 GBP
21 feb. 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
22 feb. 2026	1 GBP = 42.5137 TWD	1 TWD = 0.0235 GBP
23 feb. 2026	1 GBP = 42.4172 TWD	1 TWD = 0.0236 GBP
24 feb. 2026	1 GBP = 42.3667 TWD	1 TWD = 0.0236 GBP
25 feb. 2026	1 GBP = 42.3156 TWD	1 TWD = 0.0236 GBP
26 feb. 2026	1 GBP = 42.3275 TWD	1 TWD = 0.0236 GBP
27 feb. 2026	1 GBP = 42.2722 TWD	1 TWD = 0.0237 GBP
28 feb. 2026	1 GBP = 42.3236 TWD	1 TWD = 0.0236 GBP

Mar 2026

Data	GBP-TWD	TWD-GBP
01 mar. 2026	1 GBP = 42.2279 TWD	1 TWD = 0.0237 GBP
02 mar. 2026	1 GBP = 42.3331 TWD	1 TWD = 0.0236 GBP
03 mar. 2026	1 GBP = 42.2812 TWD	1 TWD = 0.0237 GBP
04 mar. 2026	1 GBP = 42.3388 TWD	1 TWD = 0.0236 GBP
05 mar. 2026	1 GBP = 42.4819 TWD	1 TWD = 0.0235 GBP
06 mar. 2026	1 GBP = 42.5018 TWD	1 TWD = 0.0235 GBP
07 mar. 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
08 mar. 2026	1 GBP = 42.6575 TWD	1 TWD = 0.0234 GBP
09 mar. 2026	1 GBP = 42.5374 TWD	1 TWD = 0.0235 GBP
10 mar. 2026	1 GBP = 42.7429 TWD	1 TWD = 0.0234 GBP
11 mar. 2026	1 GBP = 42.6572 TWD	1 TWD = 0.0234 GBP
12 mar. 2026	1 GBP = 42.5594 TWD	1 TWD = 0.0235 GBP
13 mar. 2026	1 GBP = 42.4615 TWD	1 TWD = 0.0236 GBP
14 mar. 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
15 mar. 2026	1 GBP = 42.616 TWD	1 TWD = 0.0235 GBP
16 mar. 2026	1 GBP = 42.4658 TWD	1 TWD = 0.0235 GBP
17 mar. 2026	1 GBP = 42.5134 TWD	1 TWD = 0.0235 GBP
18 mar. 2026	1 GBP = 42.6136 TWD	1 TWD = 0.0235 GBP
19 mar. 2026	1 GBP = 42.4738 TWD	1 TWD = 0.0235 GBP
20 mar. 2026	1 GBP = 42.8034 TWD	1 TWD = 0.0234 GBP
21 mar. 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
22 mar. 2026	1 GBP = 42.7338 TWD	1 TWD = 0.0234 GBP
23 mar. 2026	1 GBP = 42.7147 TWD	1 TWD = 0.0234 GBP
24 mar. 2026	1 GBP = 42.8306 TWD	1 TWD = 0.0233 GBP
25 mar. 2026	1 GBP = 42.7765 TWD	1 TWD = 0.0234 GBP
26 mar. 2026	1 GBP = 42.5351 TWD	1 TWD = 0.0235 GBP
27 mar. 2026	1 GBP = 42.4536 TWD	1 TWD = 0.0236 GBP
28 mar. 2026	1 GBP = 42.5133 TWD	1 TWD = 0.0235 GBP
29 mar. 2026	1 GBP = 42.7008 TWD	1 TWD = 0.0234 GBP
30 mar. 2026	1 GBP = 42.3639 TWD	1 TWD = 0.0236 GBP
31 mar. 2026	1 GBP = 42.348 TWD	1 TWD = 0.0236 GBP

Apr 2026

Data	GBP-TWD	TWD-GBP
01 apr. 2026	1 GBP = 42.586 TWD	1 TWD = 0.0235 GBP
02 apr. 2026	1 GBP = 42.1985 TWD	1 TWD = 0.0237 GBP
03 apr. 2026	1 GBP = 42.2811 TWD	1 TWD = 0.0237 GBP
04 apr. 2026	1 GBP = 42.2399 TWD	1 TWD = 0.0237 GBP
05 apr. 2026	1 GBP = 42.2991 TWD	1 TWD = 0.0236 GBP
06 apr. 2026	1 GBP = 42.2674 TWD	1 TWD = 0.0237 GBP
07 apr. 2026	1 GBP = 42.3442 TWD	1 TWD = 0.0236 GBP
08 apr. 2026	1 GBP = 42.7217 TWD	1 TWD = 0.0234 GBP
09 apr. 2026	1 GBP = 42.6525 TWD	1 TWD = 0.0234 GBP
10 apr. 2026	1 GBP = 42.7227 TWD	1 TWD = 0.0234 GBP
11 apr. 2026	1 GBP = 42.7086 TWD	1 TWD = 0.0234 GBP
12 apr. 2026	1 GBP = 42.6943 TWD	1 TWD = 0.0234 GBP
13 apr. 2026	1 GBP = 42.724 TWD	1 TWD = 0.0234 GBP
14 apr. 2026	1 GBP = 42.8493 TWD	1 TWD = 0.0233 GBP
15 apr. 2026	1 GBP = 42.8806 TWD	1 TWD = 0.0233 GBP
16 apr. 2026	1 GBP = 42.7722 TWD	1 TWD = 0.0234 GBP
17 apr. 2026	1 GBP = 42.7033 TWD	1 TWD = 0.0234 GBP
18 apr. 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
19 apr. 2026	1 GBP = 42.5741 TWD	1 TWD = 0.0235 GBP
20 apr. 2026	1 GBP = 42.5455 TWD	1 TWD = 0.0235 GBP
21 apr. 2026	1 GBP = 42.5019 TWD	1 TWD = 0.0235 GBP
22 apr. 2026	1 GBP = 42.5532 TWD	1 TWD = 0.0235 GBP
23 apr. 2026	1 GBP = 42.5773 TWD	1 TWD = 0.0235 GBP
24 apr. 2026	1 GBP = 42.4722 TWD	1 TWD = 0.0235 GBP
25 apr. 2026	1 GBP = 42.6098 TWD	1 TWD = 0.0235 GBP
26 apr. 2026	1 GBP = 42.4886 TWD	1 TWD = 0.0235 GBP
27 apr. 2026	1 GBP = 42.6379 TWD	1 TWD = 0.0235 GBP
28 apr. 2026	1 GBP = 42.5231 TWD	1 TWD = 0.0235 GBP
29 apr. 2026	1 GBP = 42.668 TWD	1 TWD = 0.0234 GBP
30 apr. 2026	1 GBP = 42.7597 TWD	1 TWD = 0.0234 GBP

May 2026

Data	GBP-TWD	TWD-GBP
01 mai 2026	1 GBP = 43.125 TWD	1 TWD = 0.0232 GBP
02 mai 2026	1 GBP = 42.9465 TWD	1 TWD = 0.0233 GBP
03 mai 2026	1 GBP = 43.024 TWD	1 TWD = 0.0232 GBP
04 mai 2026	1 GBP = 42.8455 TWD	1 TWD = 0.0233 GBP
05 mai 2026	1 GBP = 42.7892 TWD	1 TWD = 0.0234 GBP
06 mai 2026	1 GBP = 42.8394 TWD	1 TWD = 0.0233 GBP
07 mai 2026	1 GBP = 42.7636 TWD	1 TWD = 0.0234 GBP
08 mai 2026	1 GBP = 42.729 TWD	1 TWD = 0.0234 GBP
09 mai 2026	1 GBP = 42.6963 TWD	1 TWD = 0.0234 GBP
10 mai 2026	1 GBP = 42.7072 TWD	1 TWD = 0.0234 GBP
11 mai 2026	1 GBP = 42.7226 TWD	1 TWD = 0.0234 GBP
12 mai 2026	1 GBP = 42.668 TWD	1 TWD = 0.0234 GBP

Info schimb valutar GBP-TWD si TWD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri