> Schimb Valutar 2025 - GBP-TWD si TWD-GBP

Schimb Valutar 2025 - GBP-TWD si TWD-GBP

Schimb valutar GBP-TWD si TWD-GBP

Verificati aici ratele de schimb pentru GBP-TWD si TWD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 41,4037 TWD

1 TWD = 0,0242 GBP

1An 2Ani 3Ani

GBP in TWDTWD in GBP

Jan 2025

Data	GBP-TWD	TWD-GBP
01 ian. 2025	1 GBP = 41.1858 TWD	1 TWD = 0.0243 GBP
02 ian. 2025	1 GBP = 40.8754 TWD	1 TWD = 0.0245 GBP
03 ian. 2025	1 GBP = 40.8646 TWD	1 TWD = 0.0245 GBP
04 ian. 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
05 ian. 2025	1 GBP = 40.9056 TWD	1 TWD = 0.0244 GBP
06 ian. 2025	1 GBP = 41.0753 TWD	1 TWD = 0.0243 GBP
07 ian. 2025	1 GBP = 41.019 TWD	1 TWD = 0.0244 GBP
08 ian. 2025	1 GBP = 40.5843 TWD	1 TWD = 0.0246 GBP
09 ian. 2025	1 GBP = 40.3934 TWD	1 TWD = 0.0248 GBP
10 ian. 2025	1 GBP = 40.5591 TWD	1 TWD = 0.0247 GBP
11 ian. 2025	1 GBP = 40.4206 TWD	1 TWD = 0.0247 GBP
12 ian. 2025	1 GBP = 40.4095 TWD	1 TWD = 0.0247 GBP
13 ian. 2025	1 GBP = 40.0981 TWD	1 TWD = 0.0249 GBP
14 ian. 2025	1 GBP = 40.1649 TWD	1 TWD = 0.0249 GBP
15 ian. 2025	1 GBP = 40.2941 TWD	1 TWD = 0.0248 GBP
16 ian. 2025	1 GBP = 40.168 TWD	1 TWD = 0.0249 GBP
17 ian. 2025	1 GBP = 40.1377 TWD	1 TWD = 0.0249 GBP
18 ian. 2025	1 GBP = 40.0665 TWD	1 TWD = 0.025 GBP
19 ian. 2025	1 GBP = 40.0591 TWD	1 TWD = 0.025 GBP
20 ian. 2025	1 GBP = 40.0428 TWD	1 TWD = 0.025 GBP
21 ian. 2025	1 GBP = 40.1188 TWD	1 TWD = 0.0249 GBP
22 ian. 2025	1 GBP = 40.4361 TWD	1 TWD = 0.0247 GBP
23 ian. 2025	1 GBP = 40.393 TWD	1 TWD = 0.0248 GBP
24 ian. 2025	1 GBP = 40.6342 TWD	1 TWD = 0.0246 GBP
25 ian. 2025	1 GBP = 40.8846 TWD	1 TWD = 0.0245 GBP
26 ian. 2025	1 GBP = 40.8869 TWD	1 TWD = 0.0245 GBP
27 ian. 2025	1 GBP = 41.0332 TWD	1 TWD = 0.0244 GBP
28 ian. 2025	1 GBP = 40.9213 TWD	1 TWD = 0.0244 GBP
29 ian. 2025	1 GBP = 40.7838 TWD	1 TWD = 0.0245 GBP
30 ian. 2025	1 GBP = 40.8047 TWD	1 TWD = 0.0245 GBP
31 ian. 2025	1 GBP = 40.8595 TWD	1 TWD = 0.0245 GBP

Feb 2025

Data	GBP-TWD	TWD-GBP
01 feb. 2025	1 GBP = 40.8551 TWD	1 TWD = 0.0245 GBP
02 feb. 2025	1 GBP = 40.8265 TWD	1 TWD = 0.0245 GBP
03 feb. 2025	1 GBP = 40.7855 TWD	1 TWD = 0.0245 GBP
04 feb. 2025	1 GBP = 40.8278 TWD	1 TWD = 0.0245 GBP
05 feb. 2025	1 GBP = 41.1426 TWD	1 TWD = 0.0243 GBP
06 feb. 2025	1 GBP = 40.6605 TWD	1 TWD = 0.0246 GBP
07 feb. 2025	1 GBP = 40.799 TWD	1 TWD = 0.0245 GBP
08 feb. 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
09 feb. 2025	1 GBP = 40.7265 TWD	1 TWD = 0.0246 GBP
10 feb. 2025	1 GBP = 40.633 TWD	1 TWD = 0.0246 GBP
11 feb. 2025	1 GBP = 40.6051 TWD	1 TWD = 0.0246 GBP
12 feb. 2025	1 GBP = 40.9169 TWD	1 TWD = 0.0244 GBP
13 feb. 2025	1 GBP = 40.8903 TWD	1 TWD = 0.0245 GBP
14 feb. 2025	1 GBP = 41.1657 TWD	1 TWD = 0.0243 GBP
15 feb. 2025	1 GBP = 41.1676 TWD	1 TWD = 0.0243 GBP
16 feb. 2025	1 GBP = 41.13 TWD	1 TWD = 0.0243 GBP
17 feb. 2025	1 GBP = 41.2346 TWD	1 TWD = 0.0243 GBP
18 feb. 2025	1 GBP = 41.2254 TWD	1 TWD = 0.0243 GBP
19 feb. 2025	1 GBP = 41.2535 TWD	1 TWD = 0.0242 GBP
20 feb. 2025	1 GBP = 41.3427 TWD	1 TWD = 0.0242 GBP
21 feb. 2025	1 GBP = 41.4358 TWD	1 TWD = 0.0241 GBP
22 feb. 2025	1 GBP = 41.4178 TWD	1 TWD = 0.0241 GBP
23 feb. 2025	1 GBP = 41.4129 TWD	1 TWD = 0.0241 GBP
24 feb. 2025	1 GBP = 41.3595 TWD	1 TWD = 0.0242 GBP
25 feb. 2025	1 GBP = 41.4888 TWD	1 TWD = 0.0241 GBP
26 feb. 2025	1 GBP = 41.4874 TWD	1 TWD = 0.0241 GBP
27 feb. 2025	1 GBP = 41.5795 TWD	1 TWD = 0.0241 GBP
28 feb. 2025	1 GBP = 41.4438 TWD	1 TWD = 0.0241 GBP

Mar 2025

Data	GBP-TWD	TWD-GBP
01 mar. 2025	1 GBP = 41.3908 TWD	1 TWD = 0.0242 GBP
02 mar. 2025	1 GBP = 41.4436 TWD	1 TWD = 0.0241 GBP
03 mar. 2025	1 GBP = 41.7618 TWD	1 TWD = 0.0239 GBP
04 mar. 2025	1 GBP = 41.8389 TWD	1 TWD = 0.0239 GBP
05 mar. 2025	1 GBP = 42.1495 TWD	1 TWD = 0.0237 GBP
06 mar. 2025	1 GBP = 42.3739 TWD	1 TWD = 0.0236 GBP
07 mar. 2025	1 GBP = 42.3303 TWD	1 TWD = 0.0236 GBP
08 mar. 2025	1 GBP = 42.3579 TWD	1 TWD = 0.0236 GBP
09 mar. 2025	1 GBP = 42.3777 TWD	1 TWD = 0.0236 GBP
10 mar. 2025	1 GBP = 42.5177 TWD	1 TWD = 0.0235 GBP
11 mar. 2025	1 GBP = 42.6068 TWD	1 TWD = 0.0235 GBP
12 mar. 2025	1 GBP = 42.7125 TWD	1 TWD = 0.0234 GBP
13 mar. 2025	1 GBP = 42.7012 TWD	1 TWD = 0.0234 GBP
14 mar. 2025	1 GBP = 42.714 TWD	1 TWD = 0.0234 GBP
15 mar. 2025	1 GBP = 42.6339 TWD	1 TWD = 0.0235 GBP
16 mar. 2025	1 GBP = 42.677 TWD	1 TWD = 0.0234 GBP
17 mar. 2025	1 GBP = 42.7851 TWD	1 TWD = 0.0234 GBP
18 mar. 2025	1 GBP = 42.7089 TWD	1 TWD = 0.0234 GBP
19 mar. 2025	1 GBP = 42.8226 TWD	1 TWD = 0.0234 GBP
20 mar. 2025	1 GBP = 42.7731 TWD	1 TWD = 0.0234 GBP
21 mar. 2025	1 GBP = 42.6941 TWD	1 TWD = 0.0234 GBP
22 mar. 2025	1 GBP = 42.6203 TWD	1 TWD = 0.0235 GBP
23 mar. 2025	1 GBP = 42.6789 TWD	1 TWD = 0.0234 GBP
24 mar. 2025	1 GBP = 42.7713 TWD	1 TWD = 0.0234 GBP
25 mar. 2025	1 GBP = 42.7778 TWD	1 TWD = 0.0234 GBP
26 mar. 2025	1 GBP = 42.6914 TWD	1 TWD = 0.0234 GBP
27 mar. 2025	1 GBP = 42.875 TWD	1 TWD = 0.0233 GBP
28 mar. 2025	1 GBP = 42.8971 TWD	1 TWD = 0.0233 GBP
29 mar. 2025	1 GBP = 42.945 TWD	1 TWD = 0.0233 GBP
30 mar. 2025	1 GBP = 43.0214 TWD	1 TWD = 0.0232 GBP
31 mar. 2025	1 GBP = 42.9957 TWD	1 TWD = 0.0233 GBP

Apr 2025

Data	GBP-TWD	TWD-GBP
01 apr. 2025	1 GBP = 42.825 TWD	1 TWD = 0.0234 GBP
02 apr. 2025	1 GBP = 42.92 TWD	1 TWD = 0.0233 GBP
03 apr. 2025	1 GBP = 43.6422 TWD	1 TWD = 0.0229 GBP
04 apr. 2025	1 GBP = 42.9586 TWD	1 TWD = 0.0233 GBP
05 apr. 2025	1 GBP = 42.7492 TWD	1 TWD = 0.0234 GBP
06 apr. 2025	1 GBP = 42.7276 TWD	1 TWD = 0.0234 GBP
07 apr. 2025	1 GBP = 42.3716 TWD	1 TWD = 0.0236 GBP
08 apr. 2025	1 GBP = 42.2137 TWD	1 TWD = 0.0237 GBP
09 apr. 2025	1 GBP = 42.0977 TWD	1 TWD = 0.0238 GBP
10 apr. 2025	1 GBP = 42.4943 TWD	1 TWD = 0.0235 GBP
11 apr. 2025	1 GBP = 42.9443 TWD	1 TWD = 0.0233 GBP
12 apr. 2025	1 GBP = 42.3558 TWD	1 TWD = 0.0236 GBP
13 apr. 2025	1 GBP = 42.3969 TWD	1 TWD = 0.0236 GBP
14 apr. 2025	1 GBP = 42.7738 TWD	1 TWD = 0.0234 GBP
15 apr. 2025	1 GBP = 42.9285 TWD	1 TWD = 0.0233 GBP
16 apr. 2025	1 GBP = 43.121 TWD	1 TWD = 0.0232 GBP
17 apr. 2025	1 GBP = 42.9326 TWD	1 TWD = 0.0233 GBP
18 apr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
19 apr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
20 apr. 2025	1 GBP = 43.1448 TWD	1 TWD = 0.0232 GBP
21 apr. 2025	1 GBP = 43.1447 TWD	1 TWD = 0.0232 GBP
22 apr. 2025	1 GBP = 43.4554 TWD	1 TWD = 0.023 GBP
23 apr. 2025	1 GBP = 43.2273 TWD	1 TWD = 0.0231 GBP
24 apr. 2025	1 GBP = 43.2714 TWD	1 TWD = 0.0231 GBP
25 apr. 2025	1 GBP = 43.3184 TWD	1 TWD = 0.0231 GBP
26 apr. 2025	1 GBP = 43.3352 TWD	1 TWD = 0.0231 GBP
27 apr. 2025	1 GBP = 43.335 TWD	1 TWD = 0.0231 GBP
28 apr. 2025	1 GBP = 43.3564 TWD	1 TWD = 0.0231 GBP
29 apr. 2025	1 GBP = 43.238 TWD	1 TWD = 0.0231 GBP
30 apr. 2025	1 GBP = 42.7949 TWD	1 TWD = 0.0234 GBP

May 2025

Data	GBP-TWD	TWD-GBP
01 mai 2025	1 GBP = 42.775 TWD	1 TWD = 0.0234 GBP
02 mai 2025	1 GBP = 40.4679 TWD	1 TWD = 0.0247 GBP
03 mai 2025	1 GBP = 40.7768 TWD	1 TWD = 0.0245 GBP
04 mai 2025	1 GBP = 40.7538 TWD	1 TWD = 0.0245 GBP
05 mai 2025	1 GBP = 38.9151 TWD	1 TWD = 0.0257 GBP
06 mai 2025	1 GBP = 40.2386 TWD	1 TWD = 0.0249 GBP
07 mai 2025	1 GBP = 40.4069 TWD	1 TWD = 0.0247 GBP
08 mai 2025	1 GBP = 40.2217 TWD	1 TWD = 0.0249 GBP
09 mai 2025	1 GBP = 40.0978 TWD	1 TWD = 0.0249 GBP
10 mai 2025	1 GBP = 40.2598 TWD	1 TWD = 0.0248 GBP
11 mai 2025	1 GBP = 40.2431 TWD	1 TWD = 0.0248 GBP
12 mai 2025	1 GBP = 40.0434 TWD	1 TWD = 0.025 GBP
13 mai 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
14 mai 2025	1 GBP = 40.4031 TWD	1 TWD = 0.0248 GBP
15 mai 2025	1 GBP = 40.0872 TWD	1 TWD = 0.0249 GBP
16 mai 2025	1 GBP = 40.1004 TWD	1 TWD = 0.0249 GBP
17 mai 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
18 mai 2025	1 GBP = 40.1305 TWD	1 TWD = 0.0249 GBP
19 mai 2025	1 GBP = 40.3485 TWD	1 TWD = 0.0248 GBP
20 mai 2025	1 GBP = 40.3218 TWD	1 TWD = 0.0248 GBP
21 mai 2025	1 GBP = 40.3238 TWD	1 TWD = 0.0248 GBP
22 mai 2025	1 GBP = 40.2634 TWD	1 TWD = 0.0248 GBP
23 mai 2025	1 GBP = 40.4994 TWD	1 TWD = 0.0247 GBP
24 mai 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
25 mai 2025	1 GBP = 40.569 TWD	1 TWD = 0.0246 GBP
26 mai 2025	1 GBP = 40.6338 TWD	1 TWD = 0.0246 GBP
27 mai 2025	1 GBP = 40.6935 TWD	1 TWD = 0.0246 GBP
28 mai 2025	1 GBP = 40.3221 TWD	1 TWD = 0.0248 GBP
29 mai 2025	1 GBP = 40.1921 TWD	1 TWD = 0.0249 GBP
30 mai 2025	1 GBP = 40.2497 TWD	1 TWD = 0.0248 GBP
31 mai 2025	1 GBP = 40.2743 TWD	1 TWD = 0.0248 GBP

Jun 2025

Data	GBP-TWD	TWD-GBP
01 iun. 2025	1 GBP = 40.3117 TWD	1 TWD = 0.0248 GBP
02 iun. 2025	1 GBP = 40.6122 TWD	1 TWD = 0.0246 GBP
03 iun. 2025	1 GBP = 40.5168 TWD	1 TWD = 0.0247 GBP
04 iun. 2025	1 GBP = 40.535 TWD	1 TWD = 0.0247 GBP
05 iun. 2025	1 GBP = 40.6022 TWD	1 TWD = 0.0246 GBP
06 iun. 2025	1 GBP = 40.5812 TWD	1 TWD = 0.0246 GBP
07 iun. 2025	1 GBP = 40.3777 TWD	1 TWD = 0.0248 GBP
08 iun. 2025	1 GBP = 40.493 TWD	1 TWD = 0.0247 GBP
09 iun. 2025	1 GBP = 40.5548 TWD	1 TWD = 0.0247 GBP
10 iun. 2025	1 GBP = 40.449 TWD	1 TWD = 0.0247 GBP
11 iun. 2025	1 GBP = 40.3005 TWD	1 TWD = 0.0248 GBP
12 iun. 2025	1 GBP = 40.0206 TWD	1 TWD = 0.025 GBP
13 iun. 2025	1 GBP = 40.0556 TWD	1 TWD = 0.025 GBP
14 iun. 2025	1 GBP = 40.0163 TWD	1 TWD = 0.025 GBP

Info schimb valutar GBP-TWD si TWD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri