> Schimb Valutar 2025 - GBP-TTD si TTD-GBP

Schimb Valutar 2025 - GBP-TTD si TTD-GBP

Schimb valutar GBP-TTD si TTD-GBP

Verificati aici ratele de schimb pentru GBP-TTD si TTD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 8,7581 TTD

1 TTD = 0,1142 GBP

1An 2Ani 3Ani

GBP in TTDTTD in GBP

Jan 2025

Data	GBP-TTD	TTD-GBP
01 ian. 2025	1 GBP = 8.5229 TTD	1 TTD = 0.1173 GBP
02 ian. 2025	1 GBP = 8.445 TTD	1 TTD = 0.1184 GBP
03 ian. 2025	1 GBP = 8.4206 TTD	1 TTD = 0.1188 GBP
04 ian. 2025	1 GBP = 8.4129 TTD	1 TTD = 0.1189 GBP
05 ian. 2025	1 GBP = 8.4129 TTD	1 TTD = 0.1189 GBP
06 ian. 2025	1 GBP = 8.5166 TTD	1 TTD = 0.1174 GBP
07 ian. 2025	1 GBP = 8.5024 TTD	1 TTD = 0.1176 GBP
08 ian. 2025	1 GBP = 8.3816 TTD	1 TTD = 0.1193 GBP
09 ian. 2025	1 GBP = 8.3333 TTD	1 TTD = 0.12 GBP
10 ian. 2025	1 GBP = 8.3554 TTD	1 TTD = 0.1197 GBP
11 ian. 2025	1 GBP = 8.3232 TTD	1 TTD = 0.1201 GBP
12 ian. 2025	1 GBP = 8.3209 TTD	1 TTD = 0.1202 GBP
13 ian. 2025	1 GBP = 8.2336 TTD	1 TTD = 0.1215 GBP
14 ian. 2025	1 GBP = 8.2701 TTD	1 TTD = 0.1209 GBP
15 ian. 2025	1 GBP = 8.2956 TTD	1 TTD = 0.1205 GBP
16 ian. 2025	1 GBP = 8.2937 TTD	1 TTD = 0.1206 GBP
17 ian. 2025	1 GBP = 8.2799 TTD	1 TTD = 0.1208 GBP
18 ian. 2025	1 GBP = 8.2634 TTD	1 TTD = 0.121 GBP
19 ian. 2025	1 GBP = 8.2619 TTD	1 TTD = 0.121 GBP
20 ian. 2025	1 GBP = 8.3032 TTD	1 TTD = 0.1204 GBP
21 ian. 2025	1 GBP = 8.3181 TTD	1 TTD = 0.1202 GBP
22 ian. 2025	1 GBP = 8.3469 TTD	1 TTD = 0.1198 GBP
23 ian. 2025	1 GBP = 8.3793 TTD	1 TTD = 0.1193 GBP
24 ian. 2025	1 GBP = 8.4436 TTD	1 TTD = 0.1184 GBP
25 ian. 2025	1 GBP = 8.4743 TTD	1 TTD = 0.118 GBP
26 ian. 2025	1 GBP = 8.4748 TTD	1 TTD = 0.118 GBP
27 ian. 2025	1 GBP = 8.5009 TTD	1 TTD = 0.1176 GBP
28 ian. 2025	1 GBP = 8.4407 TTD	1 TTD = 0.1185 GBP
29 ian. 2025	1 GBP = 8.4136 TTD	1 TTD = 0.1189 GBP
30 ian. 2025	1 GBP = 8.4292 TTD	1 TTD = 0.1186 GBP
31 ian. 2025	1 GBP = 8.4222 TTD	1 TTD = 0.1187 GBP

Feb 2025

Data	GBP-TTD	TTD-GBP
01 feb. 2025	1 GBP = 8.4085 TTD	1 TTD = 0.1189 GBP
02 feb. 2025	1 GBP = 8.4166 TTD	1 TTD = 0.1188 GBP
03 feb. 2025	1 GBP = 8.3741 TTD	1 TTD = 0.1194 GBP
04 feb. 2025	1 GBP = 8.4154 TTD	1 TTD = 0.1188 GBP
05 feb. 2025	1 GBP = 8.4925 TTD	1 TTD = 0.1178 GBP
06 feb. 2025	1 GBP = 8.4112 TTD	1 TTD = 0.1189 GBP
07 feb. 2025	1 GBP = 8.453 TTD	1 TTD = 0.1183 GBP
08 feb. 2025	1 GBP = 8.4513 TTD	1 TTD = 0.1183 GBP
09 feb. 2025	1 GBP = 8.4513 TTD	1 TTD = 0.1183 GBP
10 feb. 2025	1 GBP = 8.4222 TTD	1 TTD = 0.1187 GBP
11 feb. 2025	1 GBP = 8.3955 TTD	1 TTD = 0.1191 GBP
12 feb. 2025	1 GBP = 8.4517 TTD	1 TTD = 0.1183 GBP
13 feb. 2025	1 GBP = 8.4344 TTD	1 TTD = 0.1186 GBP
14 feb. 2025	1 GBP = 8.5437 TTD	1 TTD = 0.117 GBP
15 feb. 2025	1 GBP = 8.524 TTD	1 TTD = 0.1173 GBP
16 feb. 2025	1 GBP = 8.5162 TTD	1 TTD = 0.1174 GBP
17 feb. 2025	1 GBP = 8.5461 TTD	1 TTD = 0.117 GBP
18 feb. 2025	1 GBP = 8.5351 TTD	1 TTD = 0.1172 GBP
19 feb. 2025	1 GBP = 8.5219 TTD	1 TTD = 0.1173 GBP
20 feb. 2025	1 GBP = 8.5577 TTD	1 TTD = 0.1169 GBP
21 feb. 2025	1 GBP = 8.5961 TTD	1 TTD = 0.1163 GBP
22 feb. 2025	1 GBP = 8.5867 TTD	1 TTD = 0.1165 GBP
23 feb. 2025	1 GBP = 8.5857 TTD	1 TTD = 0.1165 GBP
24 feb. 2025	1 GBP = 8.5762 TTD	1 TTD = 0.1166 GBP
25 feb. 2025	1 GBP = 8.5911 TTD	1 TTD = 0.1164 GBP
26 feb. 2025	1 GBP = 8.5854 TTD	1 TTD = 0.1165 GBP
27 feb. 2025	1 GBP = 8.6041 TTD	1 TTD = 0.1162 GBP
28 feb. 2025	1 GBP = 8.5502 TTD	1 TTD = 0.117 GBP

Mar 2025

Data	GBP-TTD	TTD-GBP
01 mar. 2025	1 GBP = 8.5219 TTD	1 TTD = 0.1173 GBP
02 mar. 2025	1 GBP = 8.5365 TTD	1 TTD = 0.1171 GBP
03 mar. 2025	1 GBP = 8.6047 TTD	1 TTD = 0.1162 GBP
04 mar. 2025	1 GBP = 8.6514 TTD	1 TTD = 0.1156 GBP
05 mar. 2025	1 GBP = 8.7009 TTD	1 TTD = 0.1149 GBP
06 mar. 2025	1 GBP = 8.7493 TTD	1 TTD = 0.1143 GBP
07 mar. 2025	1 GBP = 8.7694 TTD	1 TTD = 0.114 GBP
08 mar. 2025	1 GBP = 8.7529 TTD	1 TTD = 0.1142 GBP
09 mar. 2025	1 GBP = 8.7698 TTD	1 TTD = 0.114 GBP
10 mar. 2025	1 GBP = 8.7878 TTD	1 TTD = 0.1138 GBP
11 mar. 2025	1 GBP = 8.7958 TTD	1 TTD = 0.1137 GBP
12 mar. 2025	1 GBP = 8.7998 TTD	1 TTD = 0.1136 GBP
13 mar. 2025	1 GBP = 8.7948 TTD	1 TTD = 0.1137 GBP
14 mar. 2025	1 GBP = 8.7961 TTD	1 TTD = 0.1137 GBP
15 mar. 2025	1 GBP = 8.7674 TTD	1 TTD = 0.1141 GBP
16 mar. 2025	1 GBP = 8.8123 TTD	1 TTD = 0.1135 GBP
17 mar. 2025	1 GBP = 8.8032 TTD	1 TTD = 0.1136 GBP
18 mar. 2025	1 GBP = 8.7972 TTD	1 TTD = 0.1137 GBP
19 mar. 2025	1 GBP = 8.8102 TTD	1 TTD = 0.1135 GBP
20 mar. 2025	1 GBP = 8.7834 TTD	1 TTD = 0.1139 GBP
21 mar. 2025	1 GBP = 8.7833 TTD	1 TTD = 0.1139 GBP
22 mar. 2025	1 GBP = 8.7568 TTD	1 TTD = 0.1142 GBP
23 mar. 2025	1 GBP = 8.792 TTD	1 TTD = 0.1137 GBP
24 mar. 2025	1 GBP = 8.8113 TTD	1 TTD = 0.1135 GBP
25 mar. 2025	1 GBP = 8.8097 TTD	1 TTD = 0.1135 GBP
26 mar. 2025	1 GBP = 8.7617 TTD	1 TTD = 0.1141 GBP
27 mar. 2025	1 GBP = 8.7812 TTD	1 TTD = 0.1139 GBP
28 mar. 2025	1 GBP = 8.7794 TTD	1 TTD = 0.1139 GBP
29 mar. 2025	1 GBP = 8.7916 TTD	1 TTD = 0.1137 GBP
30 mar. 2025	1 GBP = 8.7854 TTD	1 TTD = 0.1138 GBP
31 mar. 2025	1 GBP = 8.7833 TTD	1 TTD = 0.1139 GBP

Apr 2025

Data	GBP-TTD	TTD-GBP
01 apr. 2025	1 GBP = 8.7419 TTD	1 TTD = 0.1144 GBP
02 apr. 2025	1 GBP = 8.7817 TTD	1 TTD = 0.1139 GBP
03 apr. 2025	1 GBP = 8.9095 TTD	1 TTD = 0.1122 GBP
04 apr. 2025	1 GBP = 8.7957 TTD	1 TTD = 0.1137 GBP
05 apr. 2025	1 GBP = 8.7824 TTD	1 TTD = 0.1139 GBP
06 apr. 2025	1 GBP = 8.7779 TTD	1 TTD = 0.1139 GBP
07 apr. 2025	1 GBP = 8.6939 TTD	1 TTD = 0.115 GBP
08 apr. 2025	1 GBP = 8.6692 TTD	1 TTD = 0.1154 GBP
09 apr. 2025	1 GBP = 8.6689 TTD	1 TTD = 0.1154 GBP
10 apr. 2025	1 GBP = 8.7794 TTD	1 TTD = 0.1139 GBP
11 apr. 2025	1 GBP = 8.8959 TTD	1 TTD = 0.1124 GBP
12 apr. 2025	1 GBP = 8.8772 TTD	1 TTD = 0.1126 GBP
13 apr. 2025	1 GBP = 8.9203 TTD	1 TTD = 0.1121 GBP
14 apr. 2025	1 GBP = 9.0012 TTD	1 TTD = 0.1111 GBP
15 apr. 2025	1 GBP = 8.9887 TTD	1 TTD = 0.1113 GBP
16 apr. 2025	1 GBP = 9.0086 TTD	1 TTD = 0.111 GBP
17 apr. 2025	1 GBP = 8.9709 TTD	1 TTD = 0.1115 GBP
18 apr. 2025	1 GBP = 8.9959 TTD	1 TTD = 0.1112 GBP
19 apr. 2025	1 GBP = 8.9959 TTD	1 TTD = 0.1112 GBP
20 apr. 2025	1 GBP = 8.9959 TTD	1 TTD = 0.1112 GBP
21 apr. 2025	1 GBP = 8.9959 TTD	1 TTD = 0.1112 GBP
22 apr. 2025	1 GBP = 9.0803 TTD	1 TTD = 0.1101 GBP
23 apr. 2025	1 GBP = 9.0357 TTD	1 TTD = 0.1107 GBP
24 apr. 2025	1 GBP = 9.0224 TTD	1 TTD = 0.1108 GBP
25 apr. 2025	1 GBP = 9.0441 TTD	1 TTD = 0.1106 GBP
26 apr. 2025	1 GBP = 9.0431 TTD	1 TTD = 0.1106 GBP
27 apr. 2025	1 GBP = 9.0431 TTD	1 TTD = 0.1106 GBP
28 apr. 2025	1 GBP = 9.0588 TTD	1 TTD = 0.1104 GBP
29 apr. 2025	1 GBP = 9.0791 TTD	1 TTD = 0.1101 GBP
30 apr. 2025	1 GBP = 9.0466 TTD	1 TTD = 0.1105 GBP

May 2025

Data	GBP-TTD	TTD-GBP
01 mai 2025	1 GBP = 9.0597 TTD	1 TTD = 0.1104 GBP
02 mai 2025	1 GBP = 9.0189 TTD	1 TTD = 0.1109 GBP
03 mai 2025	1 GBP = 9.0227 TTD	1 TTD = 0.1108 GBP
04 mai 2025	1 GBP = 9.0176 TTD	1 TTD = 0.1109 GBP
05 mai 2025	1 GBP = 9.0362 TTD	1 TTD = 0.1107 GBP
06 mai 2025	1 GBP = 9.0596 TTD	1 TTD = 0.1104 GBP
07 mai 2025	1 GBP = 9.0585 TTD	1 TTD = 0.1104 GBP
08 mai 2025	1 GBP = 9.0355 TTD	1 TTD = 0.1107 GBP
09 mai 2025	1 GBP = 9.0154 TTD	1 TTD = 0.1109 GBP
10 mai 2025	1 GBP = 9.0345 TTD	1 TTD = 0.1107 GBP
11 mai 2025	1 GBP = 9.0308 TTD	1 TTD = 0.1107 GBP
12 mai 2025	1 GBP = 8.921 TTD	1 TTD = 0.1121 GBP
13 mai 2025	1 GBP = 8.9612 TTD	1 TTD = 0.1116 GBP
14 mai 2025	1 GBP = 9.0357 TTD	1 TTD = 0.1107 GBP
15 mai 2025	1 GBP = 9.0246 TTD	1 TTD = 0.1108 GBP
16 mai 2025	1 GBP = 9.014 TTD	1 TTD = 0.1109 GBP
17 mai 2025	1 GBP = 9.0377 TTD	1 TTD = 0.1106 GBP
18 mai 2025	1 GBP = 9.0377 TTD	1 TTD = 0.1106 GBP
19 mai 2025	1 GBP = 9.086 TTD	1 TTD = 0.1101 GBP
20 mai 2025	1 GBP = 9.0651 TTD	1 TTD = 0.1103 GBP
21 mai 2025	1 GBP = 9.1032 TTD	1 TTD = 0.1099 GBP
22 mai 2025	1 GBP = 9.1079 TTD	1 TTD = 0.1098 GBP
23 mai 2025	1 GBP = 9.1835 TTD	1 TTD = 0.1089 GBP
24 mai 2025	1 GBP = 9.1856 TTD	1 TTD = 0.1089 GBP
25 mai 2025	1 GBP = 9.1856 TTD	1 TTD = 0.1089 GBP
26 mai 2025	1 GBP = 9.2204 TTD	1 TTD = 0.1085 GBP
27 mai 2025	1 GBP = 9.2134 TTD	1 TTD = 0.1085 GBP
28 mai 2025	1 GBP = 9.1554 TTD	1 TTD = 0.1092 GBP
29 mai 2025	1 GBP = 9.1519 TTD	1 TTD = 0.1093 GBP
30 mai 2025	1 GBP = 9.1456 TTD	1 TTD = 0.1093 GBP
31 mai 2025	1 GBP = 9.1361 TTD	1 TTD = 0.1095 GBP

Jun 2025

Data	GBP-TTD	TTD-GBP
01 iun. 2025	1 GBP = 9.1446 TTD	1 TTD = 0.1094 GBP
02 iun. 2025	1 GBP = 9.1878 TTD	1 TTD = 0.1088 GBP
03 iun. 2025	1 GBP = 9.1645 TTD	1 TTD = 0.1091 GBP
04 iun. 2025	1 GBP = 9.1581 TTD	1 TTD = 0.1092 GBP
05 iun. 2025	1 GBP = 9.1845 TTD	1 TTD = 0.1089 GBP
06 iun. 2025	1 GBP = 9.169 TTD	1 TTD = 0.1091 GBP
07 iun. 2025	1 GBP = 9.144 TTD	1 TTD = 0.1094 GBP
08 iun. 2025	1 GBP = 9.1701 TTD	1 TTD = 0.109 GBP
09 iun. 2025	1 GBP = 9.1838 TTD	1 TTD = 0.1089 GBP
10 iun. 2025	1 GBP = 9.1618 TTD	1 TTD = 0.1091 GBP
11 iun. 2025	1 GBP = 9.1585 TTD	1 TTD = 0.1092 GBP
12 iun. 2025	1 GBP = 9.2109 TTD	1 TTD = 0.1086 GBP
13 iun. 2025	1 GBP = 9.1864 TTD	1 TTD = 0.1089 GBP
14 iun. 2025	1 GBP = 9.1524 TTD	1 TTD = 0.1093 GBP

Info schimb valutar GBP-TTD si TTD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri