> Schimb Valutar 2026 - GBP-TRY si TRY-GBP

Schimb Valutar 2026 - GBP-TRY si TRY-GBP

Schimb valutar GBP-TRY si TRY-GBP

Verificati aici ratele de schimb pentru GBP-TRY si TRY-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 59,4213 TRY

1 TRY = 0,0168 GBP

1An 2Ani 3Ani

GBP in TRYTRY in GBP

Jan 2026

Data	GBP-TRY	TRY-GBP
01 ian. 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 ian. 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 ian. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 ian. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 ian. 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 ian. 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 ian. 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 ian. 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 ian. 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 ian. 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 ian. 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 ian. 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 ian. 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 ian. 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 ian. 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 ian. 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 ian. 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 ian. 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 ian. 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 ian. 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 ian. 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 ian. 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 ian. 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 ian. 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 ian. 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 ian. 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 ian. 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 ian. 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 ian. 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 ian. 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 ian. 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Data	GBP-TRY	TRY-GBP
01 feb. 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 feb. 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 feb. 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 feb. 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 feb. 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 feb. 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 feb. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 feb. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 feb. 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 feb. 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 feb. 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 feb. 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 feb. 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 feb. 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 feb. 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 feb. 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 feb. 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 feb. 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 feb. 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 feb. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 feb. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 feb. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 feb. 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 feb. 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 feb. 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 feb. 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 feb. 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 feb. 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Data	GBP-TRY	TRY-GBP
01 mar. 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 mar. 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 mar. 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 mar. 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 mar. 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 mar. 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 mar. 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 mar. 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 mar. 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 mar. 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 mar. 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 mar. 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 mar. 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 mar. 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 mar. 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 mar. 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 mar. 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 mar. 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 mar. 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 mar. 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 mar. 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 mar. 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 mar. 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 mar. 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 mar. 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 mar. 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 mar. 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 mar. 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 mar. 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 mar. 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 mar. 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Data	GBP-TRY	TRY-GBP
01 apr. 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 apr. 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 apr. 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 apr. 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 apr. 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 apr. 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 apr. 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 apr. 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 apr. 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 apr. 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 apr. 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 apr. 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 apr. 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 apr. 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 apr. 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 apr. 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 apr. 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 apr. 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 apr. 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 apr. 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 apr. 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 apr. 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 apr. 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 apr. 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 apr. 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 apr. 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 apr. 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 apr. 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 apr. 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 apr. 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Data	GBP-TRY	TRY-GBP
01 mai 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 mai 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 mai 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 mai 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 mai 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 mai 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 mai 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 mai 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 mai 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 mai 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 mai 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 mai 2026	1 GBP = 61.7431 TRY	1 TRY = 0.0162 GBP

Info schimb valutar GBP-TRY si TRY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri