> Schimb Valutar 2025 - GBP-TRY si TRY-GBP

Schimb Valutar 2025 - GBP-TRY si TRY-GBP

Schimb valutar GBP-TRY si TRY-GBP

Verificati aici ratele de schimb pentru GBP-TRY si TRY-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 45,7684 TRY

1 TRY = 0,0218 GBP

1An 2Ani 3Ani

GBP in TRYTRY in GBP

Jan 2025

Data	GBP-TRY	TRY-GBP
01 ian. 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 ian. 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 ian. 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 ian. 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 ian. 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 ian. 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 ian. 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 ian. 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 ian. 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 ian. 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 ian. 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 ian. 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 ian. 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 ian. 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 ian. 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 ian. 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 ian. 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 ian. 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 ian. 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 ian. 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 ian. 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 ian. 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 ian. 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 ian. 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 ian. 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 ian. 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 ian. 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 ian. 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 ian. 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 ian. 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 ian. 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Data	GBP-TRY	TRY-GBP
01 feb. 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 feb. 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 feb. 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 feb. 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 feb. 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 feb. 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 feb. 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 feb. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 feb. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 feb. 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 feb. 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 feb. 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 feb. 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 feb. 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 feb. 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 feb. 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 feb. 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 feb. 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 feb. 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 feb. 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 feb. 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 feb. 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 feb. 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 feb. 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 feb. 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 feb. 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 feb. 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 feb. 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Data	GBP-TRY	TRY-GBP
01 mar. 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mar. 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mar. 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mar. 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mar. 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mar. 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mar. 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mar. 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mar. 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mar. 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mar. 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mar. 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mar. 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mar. 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mar. 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mar. 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mar. 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mar. 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mar. 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mar. 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mar. 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mar. 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mar. 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mar. 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mar. 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mar. 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mar. 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mar. 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mar. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mar. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mar. 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Data	GBP-TRY	TRY-GBP
01 apr. 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 apr. 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 apr. 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP

Info schimb valutar GBP-TRY si TRY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri