> Schimb Valutar 2025 - GBP-TRY si TRY-GBP

Schimb Valutar 2025 - GBP-TRY si TRY-GBP

Schimb valutar GBP-TRY si TRY-GBP

Verificati aici ratele de schimb pentru GBP-TRY si TRY-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 48,1794 TRY

1 TRY = 0,0208 GBP

1An 2Ani 3Ani

GBP in TRYTRY in GBP

Jan 2025

Data	GBP-TRY	TRY-GBP
01 ian. 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 ian. 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 ian. 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 ian. 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 ian. 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 ian. 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 ian. 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 ian. 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 ian. 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 ian. 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 ian. 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 ian. 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 ian. 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 ian. 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 ian. 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 ian. 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 ian. 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 ian. 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 ian. 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 ian. 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 ian. 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 ian. 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 ian. 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 ian. 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 ian. 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 ian. 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 ian. 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 ian. 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 ian. 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 ian. 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 ian. 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Data	GBP-TRY	TRY-GBP
01 feb. 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 feb. 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 feb. 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 feb. 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 feb. 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 feb. 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 feb. 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 feb. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 feb. 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 feb. 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 feb. 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 feb. 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 feb. 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 feb. 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 feb. 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 feb. 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 feb. 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 feb. 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 feb. 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 feb. 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 feb. 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 feb. 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 feb. 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 feb. 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 feb. 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 feb. 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 feb. 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 feb. 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Data	GBP-TRY	TRY-GBP
01 mar. 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mar. 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mar. 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mar. 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mar. 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mar. 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mar. 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mar. 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mar. 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mar. 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mar. 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mar. 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mar. 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mar. 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mar. 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mar. 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mar. 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mar. 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mar. 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mar. 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mar. 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mar. 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mar. 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mar. 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mar. 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mar. 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mar. 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mar. 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mar. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mar. 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mar. 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Data	GBP-TRY	TRY-GBP
01 apr. 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 apr. 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 apr. 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 apr. 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 apr. 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 apr. 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 apr. 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 apr. 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 apr. 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 apr. 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 apr. 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 apr. 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 apr. 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 apr. 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 apr. 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 apr. 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 apr. 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 apr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 apr. 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 apr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 apr. 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 apr. 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 apr. 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 apr. 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 apr. 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 apr. 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 apr. 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 apr. 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 apr. 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 apr. 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Data	GBP-TRY	TRY-GBP
01 mai 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 mai 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 mai 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 mai 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 mai 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 mai 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 mai 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 mai 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 mai 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 mai 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 mai 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 mai 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 mai 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 mai 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 mai 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 mai 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 mai 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 mai 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 mai 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 mai 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 mai 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 mai 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 mai 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 mai 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 mai 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 mai 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 mai 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 mai 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 mai 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 mai 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 mai 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Data	GBP-TRY	TRY-GBP
01 iun. 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 iun. 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 iun. 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 iun. 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 iun. 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 iun. 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 iun. 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 iun. 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 iun. 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 iun. 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 iun. 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 iun. 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 iun. 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 iun. 2025	1 GBP = 53.4394 TRY	1 TRY = 0.0187 GBP

Info schimb valutar GBP-TRY si TRY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri