currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-TOP si TOP-GBP

Schimb Valutar 2026 - GBP-TOP si TOP-GBP

Schimb valutar GBP-TOP si TOP-GBP

Verificati aici ratele de schimb pentru GBP-TOP si TOP-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 3,2453 TOP
1 TOP = 0,3081 GBP

Jan 2026

DataGBP-TOPTOP-GBP
01 ian. 2026 1 GBP = 3.2378 TOP 1 TOP = 0.3088 GBP
02 ian. 2026 1 GBP = 3.2377 TOP 1 TOP = 0.3089 GBP
03 ian. 2026 1 GBP = 3.2425 TOP 1 TOP = 0.3084 GBP
04 ian. 2026 1 GBP = 3.2425 TOP 1 TOP = 0.3084 GBP
05 ian. 2026 1 GBP = 3.2437 TOP 1 TOP = 0.3083 GBP
06 ian. 2026 1 GBP = 3.2562 TOP 1 TOP = 0.3071 GBP
07 ian. 2026 1 GBP = 3.2487 TOP 1 TOP = 0.3078 GBP
08 ian. 2026 1 GBP = 3.236 TOP 1 TOP = 0.309 GBP
09 ian. 2026 1 GBP = 3.2307 TOP 1 TOP = 0.3095 GBP
10 ian. 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
11 ian. 2026 1 GBP = 3.2287 TOP 1 TOP = 0.3097 GBP
12 ian. 2026 1 GBP = 3.2424 TOP 1 TOP = 0.3084 GBP
13 ian. 2026 1 GBP = 3.2412 TOP 1 TOP = 0.3085 GBP
14 ian. 2026 1 GBP = 3.2388 TOP 1 TOP = 0.3088 GBP
15 ian. 2026 1 GBP = 3.2284 TOP 1 TOP = 0.3097 GBP
16 ian. 2026 1 GBP = 3.2271 TOP 1 TOP = 0.3099 GBP
17 ian. 2026 1 GBP = 3.2221 TOP 1 TOP = 0.3104 GBP
18 ian. 2026 1 GBP = 3.2229 TOP 1 TOP = 0.3103 GBP
19 ian. 2026 1 GBP = 3.2288 TOP 1 TOP = 0.3097 GBP
20 ian. 2026 1 GBP = 3.2365 TOP 1 TOP = 0.309 GBP
21 ian. 2026 1 GBP = 3.2325 TOP 1 TOP = 0.3094 GBP
22 ian. 2026 1 GBP = 3.2349 TOP 1 TOP = 0.3091 GBP
23 ian. 2026 1 GBP = 3.2564 TOP 1 TOP = 0.3071 GBP
24 ian. 2026 1 GBP = 3.2854 TOP 1 TOP = 0.3044 GBP
25 ian. 2026 1 GBP = 3.2626 TOP 1 TOP = 0.3065 GBP
26 ian. 2026 1 GBP = 3.287 TOP 1 TOP = 0.3042 GBP
27 ian. 2026 1 GBP = 3.3045 TOP 1 TOP = 0.3026 GBP
28 ian. 2026 1 GBP = 3.319 TOP 1 TOP = 0.3013 GBP
29 ian. 2026 1 GBP = 3.3219 TOP 1 TOP = 0.301 GBP
30 ian. 2026 1 GBP = 3.3142 TOP 1 TOP = 0.3017 GBP
31 ian. 2026 1 GBP = 3.2967 TOP 1 TOP = 0.3033 GBP

Feb 2026

DataGBP-TOPTOP-GBP
01 feb. 2026 1 GBP = 3.3132 TOP 1 TOP = 0.3018 GBP
02 feb. 2026 1 GBP = 3.2973 TOP 1 TOP = 0.3033 GBP
03 feb. 2026 1 GBP = 3.2886 TOP 1 TOP = 0.3041 GBP
04 feb. 2026 1 GBP = 3.3035 TOP 1 TOP = 0.3027 GBP
05 feb. 2026 1 GBP = 3.2693 TOP 1 TOP = 0.3059 GBP
06 feb. 2026 1 GBP = 3.2731 TOP 1 TOP = 0.3055 GBP
07 feb. 2026 1 GBP = 3.2783 TOP 1 TOP = 0.305 GBP
08 feb. 2026 1 GBP = 3.2783 TOP 1 TOP = 0.305 GBP
09 feb. 2026 1 GBP = 3.2859 TOP 1 TOP = 0.3043 GBP
10 feb. 2026 1 GBP = 3.2963 TOP 1 TOP = 0.3034 GBP
11 feb. 2026 1 GBP = 3.2944 TOP 1 TOP = 0.3035 GBP
12 feb. 2026 1 GBP = 3.2828 TOP 1 TOP = 0.3046 GBP
13 feb. 2026 1 GBP = 3.2762 TOP 1 TOP = 0.3052 GBP
14 feb. 2026 1 GBP = 3.2868 TOP 1 TOP = 0.3042 GBP
15 feb. 2026 1 GBP = 3.2795 TOP 1 TOP = 0.3049 GBP
16 feb. 2026 1 GBP = 3.2847 TOP 1 TOP = 0.3044 GBP
17 feb. 2026 1 GBP = 3.2627 TOP 1 TOP = 0.3065 GBP
18 feb. 2026 1 GBP = 3.2695 TOP 1 TOP = 0.3059 GBP
19 feb. 2026 1 GBP = 3.2421 TOP 1 TOP = 0.3084 GBP
20 feb. 2026 1 GBP = 3.2445 TOP 1 TOP = 0.3082 GBP
21 feb. 2026 1 GBP = 3.2455 TOP 1 TOP = 0.3081 GBP
22 feb. 2026 1 GBP = 3.2455 TOP 1 TOP = 0.3081 GBP
23 feb. 2026 1 GBP = 3.2464 TOP 1 TOP = 0.308 GBP
24 feb. 2026 1 GBP = 3.2465 TOP 1 TOP = 0.308 GBP
25 feb. 2026 1 GBP = 3.2532 TOP 1 TOP = 0.3074 GBP
26 feb. 2026 1 GBP = 3.2626 TOP 1 TOP = 0.3065 GBP
27 feb. 2026 1 GBP = 3.2431 TOP 1 TOP = 0.3083 GBP
28 feb. 2026 1 GBP = 3.2464 TOP 1 TOP = 0.308 GBP

Mar 2026

DataGBP-TOPTOP-GBP
01 mar. 2026 1 GBP = 3.239 TOP 1 TOP = 0.3087 GBP
02 mar. 2026 1 GBP = 3.2278 TOP 1 TOP = 0.3098 GBP
03 mar. 2026 1 GBP = 3.2081 TOP 1 TOP = 0.3117 GBP
04 mar. 2026 1 GBP = 3.2202 TOP 1 TOP = 0.3105 GBP
05 mar. 2026 1 GBP = 3.2177 TOP 1 TOP = 0.3108 GBP
06 mar. 2026 1 GBP = 3.2111 TOP 1 TOP = 0.3114 GBP
07 mar. 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
08 mar. 2026 1 GBP = 3.2281 TOP 1 TOP = 0.3098 GBP
09 mar. 2026 1 GBP = 3.2174 TOP 1 TOP = 0.3108 GBP
10 mar. 2026 1 GBP = 3.2366 TOP 1 TOP = 0.309 GBP
11 mar. 2026 1 GBP = 3.2299 TOP 1 TOP = 0.3096 GBP
12 mar. 2026 1 GBP = 3.2208 TOP 1 TOP = 0.3105 GBP
13 mar. 2026 1 GBP = 3.192 TOP 1 TOP = 0.3133 GBP
14 mar. 2026 1 GBP = 3.1872 TOP 1 TOP = 0.3138 GBP
15 mar. 2026 1 GBP = 3.1872 TOP 1 TOP = 0.3138 GBP
16 mar. 2026 1 GBP = 3.1994 TOP 1 TOP = 0.3126 GBP
17 mar. 2026 1 GBP = 3.2097 TOP 1 TOP = 0.3116 GBP
18 mar. 2026 1 GBP = 3.2116 TOP 1 TOP = 0.3114 GBP
19 mar. 2026 1 GBP = 3.2015 TOP 1 TOP = 0.3124 GBP
20 mar. 2026 1 GBP = 3.2221 TOP 1 TOP = 0.3104 GBP
21 mar. 2026 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
22 mar. 2026 1 GBP = 3.2117 TOP 1 TOP = 0.3114 GBP
23 mar. 2026 1 GBP = 3.2196 TOP 1 TOP = 0.3106 GBP
24 mar. 2026 1 GBP = 3.2243 TOP 1 TOP = 0.3101 GBP
25 mar. 2026 1 GBP = 3.2264 TOP 1 TOP = 0.3099 GBP
26 mar. 2026 1 GBP = 3.2093 TOP 1 TOP = 0.3116 GBP
27 mar. 2026 1 GBP = 3.198 TOP 1 TOP = 0.3127 GBP
28 mar. 2026 1 GBP = 3.1944 TOP 1 TOP = 0.3131 GBP
29 mar. 2026 1 GBP = 3.2085 TOP 1 TOP = 0.3117 GBP
30 mar. 2026 1 GBP = 3.1888 TOP 1 TOP = 0.3136 GBP
31 mar. 2026 1 GBP = 3.1878 TOP 1 TOP = 0.3137 GBP

Apr 2026

DataGBP-TOPTOP-GBP
01 apr. 2026 1 GBP = 3.2076 TOP 1 TOP = 0.3118 GBP
02 apr. 2026 1 GBP = 3.1763 TOP 1 TOP = 0.3148 GBP
03 apr. 2026 1 GBP = 3.1868 TOP 1 TOP = 0.3138 GBP
04 apr. 2026 1 GBP = 3.1787 TOP 1 TOP = 0.3146 GBP
05 apr. 2026 1 GBP = 3.1832 TOP 1 TOP = 0.3142 GBP
06 apr. 2026 1 GBP = 3.1878 TOP 1 TOP = 0.3137 GBP
07 apr. 2026 1 GBP = 3.1896 TOP 1 TOP = 0.3135 GBP
08 apr. 2026 1 GBP = 3.2417 TOP 1 TOP = 0.3085 GBP
13 apr. 2026 1 GBP = 3.2347 TOP 1 TOP = 0.3091 GBP
14 apr. 2026 1 GBP = 3.2676 TOP 1 TOP = 0.306 GBP
15 apr. 2026 1 GBP = 3.2619 TOP 1 TOP = 0.3066 GBP
16 apr. 2026 1 GBP = 3.2609 TOP 1 TOP = 0.3067 GBP
17 apr. 2026 1 GBP = 3.2578 TOP 1 TOP = 0.307 GBP
18 apr. 2026 1 GBP = 3.2563 TOP 1 TOP = 0.3071 GBP
19 apr. 2026 1 GBP = 3.2563 TOP 1 TOP = 0.3071 GBP
20 apr. 2026 1 GBP = 3.2561 TOP 1 TOP = 0.3071 GBP
21 apr. 2026 1 GBP = 3.2553 TOP 1 TOP = 0.3072 GBP
22 apr. 2026 1 GBP = 3.2518 TOP 1 TOP = 0.3075 GBP
23 apr. 2026 1 GBP = 3.2491 TOP 1 TOP = 0.3078 GBP
24 apr. 2026 1 GBP = 3.2503 TOP 1 TOP = 0.3077 GBP
25 apr. 2026 1 GBP = 3.2587 TOP 1 TOP = 0.3069 GBP
26 apr. 2026 1 GBP = 3.2494 TOP 1 TOP = 0.3077 GBP
27 apr. 2026 1 GBP = 3.2667 TOP 1 TOP = 0.3061 GBP
28 apr. 2026 1 GBP = 3.243 TOP 1 TOP = 0.3084 GBP
29 apr. 2026 1 GBP = 3.2518 TOP 1 TOP = 0.3075 GBP
30 apr. 2026 1 GBP = 3.2588 TOP 1 TOP = 0.3069 GBP

May 2026

DataGBP-TOPTOP-GBP
01 mai 2026 1 GBP = 3.2793 TOP 1 TOP = 0.3049 GBP
02 mai 2026 1 GBP = 3.2693 TOP 1 TOP = 0.3059 GBP
03 mai 2026 1 GBP = 3.2752 TOP 1 TOP = 0.3053 GBP
04 mai 2026 1 GBP = 3.2603 TOP 1 TOP = 0.3067 GBP
05 mai 2026 1 GBP = 3.2597 TOP 1 TOP = 0.3068 GBP
06 mai 2026 1 GBP = 3.2838 TOP 1 TOP = 0.3045 GBP
07 mai 2026 1 GBP = 3.2777 TOP 1 TOP = 0.3051 GBP
08 mai 2026 1 GBP = 3.277 TOP 1 TOP = 0.3052 GBP
09 mai 2026 1 GBP = 3.2827 TOP 1 TOP = 0.3046 GBP
10 mai 2026 1 GBP = 3.2836 TOP 1 TOP = 0.3045 GBP
11 mai 2026 1 GBP = 3.2767 TOP 1 TOP = 0.3052 GBP
12 mai 2026 1 GBP = 3.2675 TOP 1 TOP = 0.306 GBP

Info schimb valutar GBP-TOP si TOP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats