> Schimb Valutar 2025 - GBP-TOP si TOP-GBP

Schimb Valutar 2025 - GBP-TOP si TOP-GBP

Schimb valutar GBP-TOP si TOP-GBP

Verificati aici ratele de schimb pentru GBP-TOP si TOP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3,0352 TOP

1 TOP = 0,3295 GBP

1An 2Ani 3Ani

GBP in TOPTOP in GBP

Jan 2025

Data	GBP-TOP	TOP-GBP
01 ian. 2025	1 GBP = 2.9389 TOP	1 TOP = 0.3403 GBP
02 ian. 2025	1 GBP = 2.91 TOP	1 TOP = 0.3436 GBP
03 ian. 2025	1 GBP = 2.9068 TOP	1 TOP = 0.344 GBP
04 ian. 2025	1 GBP = 2.9096 TOP	1 TOP = 0.3437 GBP
05 ian. 2025	1 GBP = 2.9096 TOP	1 TOP = 0.3437 GBP
06 ian. 2025	1 GBP = 2.938 TOP	1 TOP = 0.3404 GBP
07 ian. 2025	1 GBP = 2.9343 TOP	1 TOP = 0.3408 GBP
08 ian. 2025	1 GBP = 2.8912 TOP	1 TOP = 0.3459 GBP
09 ian. 2025	1 GBP = 2.8753 TOP	1 TOP = 0.3478 GBP
10 ian. 2025	1 GBP = 2.8829 TOP	1 TOP = 0.3469 GBP
11 ian. 2025	1 GBP = 2.8591 TOP	1 TOP = 0.3498 GBP
12 ian. 2025	1 GBP = 2.8583 TOP	1 TOP = 0.3499 GBP
13 ian. 2025	1 GBP = 2.8394 TOP	1 TOP = 0.3522 GBP
14 ian. 2025	1 GBP = 2.8495 TOP	1 TOP = 0.3509 GBP
15 ian. 2025	1 GBP = 2.8604 TOP	1 TOP = 0.3496 GBP
16 ian. 2025	1 GBP = 2.8581 TOP	1 TOP = 0.3499 GBP
17 ian. 2025	1 GBP = 2.8553 TOP	1 TOP = 0.3502 GBP
18 ian. 2025	1 GBP = 2.8505 TOP	1 TOP = 0.3508 GBP
19 ian. 2025	1 GBP = 2.85 TOP	1 TOP = 0.3509 GBP
20 ian. 2025	1 GBP = 2.8602 TOP	1 TOP = 0.3496 GBP
21 ian. 2025	1 GBP = 2.8687 TOP	1 TOP = 0.3486 GBP
22 ian. 2025	1 GBP = 2.8941 TOP	1 TOP = 0.3455 GBP
23 ian. 2025	1 GBP = 2.8854 TOP	1 TOP = 0.3466 GBP
24 ian. 2025	1 GBP = 2.9071 TOP	1 TOP = 0.344 GBP
25 ian. 2025	1 GBP = 2.924 TOP	1 TOP = 0.342 GBP
26 ian. 2025	1 GBP = 2.9242 TOP	1 TOP = 0.342 GBP
27 ian. 2025	1 GBP = 2.9278 TOP	1 TOP = 0.3416 GBP
28 ian. 2025	1 GBP = 2.9101 TOP	1 TOP = 0.3436 GBP
29 ian. 2025	1 GBP = 2.9104 TOP	1 TOP = 0.3436 GBP
30 ian. 2025	1 GBP = 2.912 TOP	1 TOP = 0.3434 GBP
31 ian. 2025	1 GBP = 2.9092 TOP	1 TOP = 0.3437 GBP

Feb 2025

Data	GBP-TOP	TOP-GBP
01 feb. 2025	1 GBP = 2.9044 TOP	1 TOP = 0.3443 GBP
02 feb. 2025	1 GBP = 2.9024 TOP	1 TOP = 0.3445 GBP
03 feb. 2025	1 GBP = 2.894 TOP	1 TOP = 0.3455 GBP
04 feb. 2025	1 GBP = 2.9062 TOP	1 TOP = 0.3441 GBP
05 feb. 2025	1 GBP = 2.9357 TOP	1 TOP = 0.3406 GBP
06 feb. 2025	1 GBP = 2.9005 TOP	1 TOP = 0.3448 GBP
07 feb. 2025	1 GBP = 2.9161 TOP	1 TOP = 0.3429 GBP
08 feb. 2025	1 GBP = 2.9043 TOP	1 TOP = 0.3443 GBP
09 feb. 2025	1 GBP = 2.9043 TOP	1 TOP = 0.3443 GBP
10 feb. 2025	1 GBP = 2.9024 TOP	1 TOP = 0.3445 GBP
11 feb. 2025	1 GBP = 2.8977 TOP	1 TOP = 0.3451 GBP
12 feb. 2025	1 GBP = 2.9172 TOP	1 TOP = 0.3428 GBP
13 feb. 2025	1 GBP = 2.9187 TOP	1 TOP = 0.3426 GBP
14 feb. 2025	1 GBP = 2.9473 TOP	1 TOP = 0.3393 GBP
15 feb. 2025	1 GBP = 2.9503 TOP	1 TOP = 0.3389 GBP
16 feb. 2025	1 GBP = 2.9477 TOP	1 TOP = 0.3393 GBP
17 feb. 2025	1 GBP = 2.9503 TOP	1 TOP = 0.339 GBP
18 feb. 2025	1 GBP = 2.9481 TOP	1 TOP = 0.3392 GBP
19 feb. 2025	1 GBP = 2.9472 TOP	1 TOP = 0.3393 GBP
20 feb. 2025	1 GBP = 3.0356 TOP	1 TOP = 0.3294 GBP
21 feb. 2025	1 GBP = 2.9614 TOP	1 TOP = 0.3377 GBP
22 feb. 2025	1 GBP = 2.9585 TOP	1 TOP = 0.338 GBP
23 feb. 2025	1 GBP = 2.9582 TOP	1 TOP = 0.338 GBP
24 feb. 2025	1 GBP = 2.9587 TOP	1 TOP = 0.338 GBP
25 feb. 2025	1 GBP = 2.9628 TOP	1 TOP = 0.3375 GBP
26 feb. 2025	1 GBP = 3.0387 TOP	1 TOP = 0.3291 GBP
27 feb. 2025	1 GBP = 2.9694 TOP	1 TOP = 0.3368 GBP
28 feb. 2025	1 GBP = 3.0316 TOP	1 TOP = 0.3299 GBP

Mar 2025

Data	GBP-TOP	TOP-GBP
01 mar. 2025	1 GBP = 2.9447 TOP	1 TOP = 0.3396 GBP
02 mar. 2025	1 GBP = 3.0208 TOP	1 TOP = 0.331 GBP
03 mar. 2025	1 GBP = 3.0447 TOP	1 TOP = 0.3284 GBP
04 mar. 2025	1 GBP = 2.9852 TOP	1 TOP = 0.335 GBP
05 mar. 2025	1 GBP = 3.0065 TOP	1 TOP = 0.3326 GBP
06 mar. 2025	1 GBP = 3.0186 TOP	1 TOP = 0.3313 GBP
07 mar. 2025	1 GBP = 3.0241 TOP	1 TOP = 0.3307 GBP
08 mar. 2025	1 GBP = 3.1028 TOP	1 TOP = 0.3223 GBP
09 mar. 2025	1 GBP = 3.0221 TOP	1 TOP = 0.3309 GBP
10 mar. 2025	1 GBP = 3.0876 TOP	1 TOP = 0.3239 GBP
11 mar. 2025	1 GBP = 3.1187 TOP	1 TOP = 0.3206 GBP
12 mar. 2025	1 GBP = 3.0345 TOP	1 TOP = 0.3295 GBP
13 mar. 2025	1 GBP = 3.033 TOP	1 TOP = 0.3297 GBP
14 mar. 2025	1 GBP = 3.1188 TOP	1 TOP = 0.3206 GBP
15 mar. 2025	1 GBP = 3.0313 TOP	1 TOP = 0.3299 GBP
16 mar. 2025	1 GBP = 3.1111 TOP	1 TOP = 0.3214 GBP
17 mar. 2025	1 GBP = 3.0366 TOP	1 TOP = 0.3293 GBP
18 mar. 2025	1 GBP = 3.1201 TOP	1 TOP = 0.3205 GBP
19 mar. 2025	1 GBP = 3.124 TOP	1 TOP = 0.3201 GBP
20 mar. 2025	1 GBP = 3.1134 TOP	1 TOP = 0.3212 GBP
21 mar. 2025	1 GBP = 3.1144 TOP	1 TOP = 0.3211 GBP
22 mar. 2025	1 GBP = 3.0258 TOP	1 TOP = 0.3305 GBP
23 mar. 2025	1 GBP = 3.11 TOP	1 TOP = 0.3215 GBP
24 mar. 2025	1 GBP = 3.1168 TOP	1 TOP = 0.3208 GBP
25 mar. 2025	1 GBP = 3.1183 TOP	1 TOP = 0.3207 GBP
26 mar. 2025	1 GBP = 3.0217 TOP	1 TOP = 0.3309 GBP
27 mar. 2025	1 GBP = 3.0316 TOP	1 TOP = 0.3299 GBP
28 mar. 2025	1 GBP = 3.0306 TOP	1 TOP = 0.33 GBP
29 mar. 2025	1 GBP = 3.1178 TOP	1 TOP = 0.3207 GBP
30 mar. 2025	1 GBP = 3.1164 TOP	1 TOP = 0.3209 GBP
31 mar. 2025	1 GBP = 3.0318 TOP	1 TOP = 0.3298 GBP

Apr 2025

Data	GBP-TOP	TOP-GBP
01 apr. 2025	1 GBP = 3.1053 TOP	1 TOP = 0.322 GBP
02 apr. 2025	1 GBP = 3.0324 TOP	1 TOP = 0.3298 GBP
03 apr. 2025	1 GBP = 3.1735 TOP	1 TOP = 0.3151 GBP
04 apr. 2025	1 GBP = 3.0482 TOP	1 TOP = 0.3281 GBP
05 apr. 2025	1 GBP = 3.0178 TOP	1 TOP = 0.3314 GBP
06 apr. 2025	1 GBP = 3.0163 TOP	1 TOP = 0.3315 GBP
07 apr. 2025	1 GBP = 3.0033 TOP	1 TOP = 0.333 GBP
08 apr. 2025	1 GBP = 3.075 TOP	1 TOP = 0.3252 GBP
09 apr. 2025	1 GBP = 2.9959 TOP	1 TOP = 0.3338 GBP
10 apr. 2025	1 GBP = 3.1223 TOP	1 TOP = 0.3203 GBP
11 apr. 2025	1 GBP = 3.1531 TOP	1 TOP = 0.3171 GBP
12 apr. 2025	1 GBP = 3.0639 TOP	1 TOP = 0.3264 GBP
13 apr. 2025	1 GBP = 3.141 TOP	1 TOP = 0.3184 GBP
14 apr. 2025	1 GBP = 3.1693 TOP	1 TOP = 0.3155 GBP
15 apr. 2025	1 GBP = 3.0973 TOP	1 TOP = 0.3229 GBP
16 apr. 2025	1 GBP = 3.1964 TOP	1 TOP = 0.3128 GBP
17 apr. 2025	1 GBP = 3.0983 TOP	1 TOP = 0.3228 GBP
18 apr. 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
19 apr. 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
20 apr. 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
21 apr. 2025	1 GBP = 3.1069 TOP	1 TOP = 0.3219 GBP
22 apr. 2025	1 GBP = 3.1314 TOP	1 TOP = 0.3194 GBP
23 apr. 2025	1 GBP = 3.1159 TOP	1 TOP = 0.3209 GBP
24 apr. 2025	1 GBP = 3.1166 TOP	1 TOP = 0.3209 GBP
25 apr. 2025	1 GBP = 3.1184 TOP	1 TOP = 0.3207 GBP
26 apr. 2025	1 GBP = 3.118 TOP	1 TOP = 0.3207 GBP
27 apr. 2025	1 GBP = 3.118 TOP	1 TOP = 0.3207 GBP
28 apr. 2025	1 GBP = 3.1251 TOP	1 TOP = 0.32 GBP
29 apr. 2025	1 GBP = 3.135 TOP	1 TOP = 0.319 GBP
30 apr. 2025	1 GBP = 3.1289 TOP	1 TOP = 0.3196 GBP

May 2025

Data	GBP-TOP	TOP-GBP
01 mai 2025	1 GBP = 3.1237 TOP	1 TOP = 0.3201 GBP
02 mai 2025	1 GBP = 3.1142 TOP	1 TOP = 0.3211 GBP
03 mai 2025	1 GBP = 3.1089 TOP	1 TOP = 0.3217 GBP
04 mai 2025	1 GBP = 3.1072 TOP	1 TOP = 0.3218 GBP
05 mai 2025	1 GBP = 3.1187 TOP	1 TOP = 0.3206 GBP
06 mai 2025	1 GBP = 3.1314 TOP	1 TOP = 0.3193 GBP
07 mai 2025	1 GBP = 3.1263 TOP	1 TOP = 0.3199 GBP
08 mai 2025	1 GBP = 3.1187 TOP	1 TOP = 0.3207 GBP
09 mai 2025	1 GBP = 3.1093 TOP	1 TOP = 0.3216 GBP
10 mai 2025	1 GBP = 3.1159 TOP	1 TOP = 0.3209 GBP
11 mai 2025	1 GBP = 3.1146 TOP	1 TOP = 0.3211 GBP
12 mai 2025	1 GBP = 3.0838 TOP	1 TOP = 0.3243 GBP
13 mai 2025	1 GBP = 3.094 TOP	1 TOP = 0.3232 GBP
14 mai 2025	1 GBP = 3.1226 TOP	1 TOP = 0.3202 GBP
15 mai 2025	1 GBP = 3.1102 TOP	1 TOP = 0.3215 GBP
16 mai 2025	1 GBP = 3.1138 TOP	1 TOP = 0.3212 GBP
17 mai 2025	1 GBP = 3.1104 TOP	1 TOP = 0.3215 GBP
18 mai 2025	1 GBP = 3.1104 TOP	1 TOP = 0.3215 GBP
19 mai 2025	1 GBP = 3.1346 TOP	1 TOP = 0.319 GBP
20 mai 2025	1 GBP = 3.1289 TOP	1 TOP = 0.3196 GBP
21 mai 2025	1 GBP = 3.1393 TOP	1 TOP = 0.3185 GBP
22 mai 2025	1 GBP = 3.1421 TOP	1 TOP = 0.3183 GBP
23 mai 2025	1 GBP = 3.1631 TOP	1 TOP = 0.3162 GBP
24 mai 2025	1 GBP = 3.1702 TOP	1 TOP = 0.3154 GBP
25 mai 2025	1 GBP = 3.1702 TOP	1 TOP = 0.3154 GBP
26 mai 2025	1 GBP = 3.1752 TOP	1 TOP = 0.3149 GBP
27 mai 2025	1 GBP = 3.1724 TOP	1 TOP = 0.3152 GBP
28 mai 2025	1 GBP = 3.158 TOP	1 TOP = 0.3167 GBP
29 mai 2025	1 GBP = 3.1545 TOP	1 TOP = 0.317 GBP
30 mai 2025	1 GBP = 3.1562 TOP	1 TOP = 0.3168 GBP
31 mai 2025	1 GBP = 3.1529 TOP	1 TOP = 0.3172 GBP

Jun 2025

Data	GBP-TOP	TOP-GBP
01 iun. 2025	1 GBP = 3.1559 TOP	1 TOP = 0.3169 GBP
02 iun. 2025	1 GBP = 3.171 TOP	1 TOP = 0.3154 GBP
03 iun. 2025	1 GBP = 3.1618 TOP	1 TOP = 0.3163 GBP
04 iun. 2025	1 GBP = 3.1663 TOP	1 TOP = 0.3158 GBP
05 iun. 2025	1 GBP = 3.1783 TOP	1 TOP = 0.3146 GBP
06 iun. 2025	1 GBP = 3.1738 TOP	1 TOP = 0.3151 GBP
07 iun. 2025	1 GBP = 3.1594 TOP	1 TOP = 0.3165 GBP
08 iun. 2025	1 GBP = 3.1684 TOP	1 TOP = 0.3156 GBP
09 iun. 2025	1 GBP = 3.1714 TOP	1 TOP = 0.3153 GBP
10 iun. 2025	1 GBP = 3.1642 TOP	1 TOP = 0.316 GBP
11 iun. 2025	1 GBP = 3.1591 TOP	1 TOP = 0.3165 GBP
12 iun. 2025	1 GBP = 3.1806 TOP	1 TOP = 0.3144 GBP
13 iun. 2025	1 GBP = 3.1701 TOP	1 TOP = 0.3154 GBP
14 iun. 2025	1 GBP = 3.1748 TOP	1 TOP = 0.315 GBP

Info schimb valutar GBP-TOP si TOP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri