currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-TND si TND-GBP

Schimb Valutar 2026 - GBP-TND si TND-GBP

Schimb valutar GBP-TND si TND-GBP

Verificati aici ratele de schimb pentru GBP-TND si TND-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 3,9252 TND
1 TND = 0,2548 GBP

Jan 2026

DataGBP-TNDTND-GBP
01 ian. 2026 1 GBP = 3.9242 TND 1 TND = 0.2548 GBP
02 ian. 2026 1 GBP = 3.9193 TND 1 TND = 0.2551 GBP
03 ian. 2026 1 GBP = 3.9234 TND 1 TND = 0.2549 GBP
04 ian. 2026 1 GBP = 3.9234 TND 1 TND = 0.2549 GBP
05 ian. 2026 1 GBP = 3.9375 TND 1 TND = 0.254 GBP
06 ian. 2026 1 GBP = 3.9334 TND 1 TND = 0.2542 GBP
07 ian. 2026 1 GBP = 3.944 TND 1 TND = 0.2535 GBP
08 ian. 2026 1 GBP = 3.9306 TND 1 TND = 0.2544 GBP
09 ian. 2026 1 GBP = 3.929 TND 1 TND = 0.2545 GBP
10 ian. 2026 1 GBP = 3.8847 TND 1 TND = 0.2574 GBP
11 ian. 2026 1 GBP = 3.8854 TND 1 TND = 0.2574 GBP
12 ian. 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
13 ian. 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
14 ian. 2026 1 GBP = 3.9381 TND 1 TND = 0.2539 GBP
15 ian. 2026 1 GBP = 3.928 TND 1 TND = 0.2546 GBP
16 ian. 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
17 ian. 2026 1 GBP = 3.9298 TND 1 TND = 0.2545 GBP
18 ian. 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
19 ian. 2026 1 GBP = 3.9269 TND 1 TND = 0.2547 GBP
20 ian. 2026 1 GBP = 3.9248 TND 1 TND = 0.2548 GBP
21 ian. 2026 1 GBP = 3.9116 TND 1 TND = 0.2557 GBP
22 ian. 2026 1 GBP = 3.9211 TND 1 TND = 0.255 GBP
23 ian. 2026 1 GBP = 3.9359 TND 1 TND = 0.2541 GBP
24 ian. 2026 1 GBP = 3.9417 TND 1 TND = 0.2537 GBP
25 ian. 2026 1 GBP = 3.9145 TND 1 TND = 0.2555 GBP
26 ian. 2026 1 GBP = 3.9427 TND 1 TND = 0.2536 GBP
27 ian. 2026 1 GBP = 3.9524 TND 1 TND = 0.253 GBP
28 ian. 2026 1 GBP = 3.9403 TND 1 TND = 0.2538 GBP
29 ian. 2026 1 GBP = 3.9478 TND 1 TND = 0.2533 GBP
30 ian. 2026 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
31 ian. 2026 1 GBP = 3.8954 TND 1 TND = 0.2567 GBP

Feb 2026

DataGBP-TNDTND-GBP
01 feb. 2026 1 GBP = 3.9852 TND 1 TND = 0.2509 GBP
02 feb. 2026 1 GBP = 3.9552 TND 1 TND = 0.2528 GBP
03 feb. 2026 1 GBP = 3.9478 TND 1 TND = 0.2533 GBP
04 feb. 2026 1 GBP = 3.9661 TND 1 TND = 0.2521 GBP
05 feb. 2026 1 GBP = 3.9356 TND 1 TND = 0.2541 GBP
06 feb. 2026 1 GBP = 3.9426 TND 1 TND = 0.2536 GBP
07 feb. 2026 1 GBP = 3.877 TND 1 TND = 0.2579 GBP
08 feb. 2026 1 GBP = 3.9373 TND 1 TND = 0.254 GBP
09 feb. 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
10 feb. 2026 1 GBP = 3.9428 TND 1 TND = 0.2536 GBP
11 feb. 2026 1 GBP = 3.9353 TND 1 TND = 0.2541 GBP
12 feb. 2026 1 GBP = 3.9327 TND 1 TND = 0.2543 GBP
13 feb. 2026 1 GBP = 3.9233 TND 1 TND = 0.2549 GBP
14 feb. 2026 1 GBP = 3.9318 TND 1 TND = 0.2543 GBP
15 feb. 2026 1 GBP = 3.9231 TND 1 TND = 0.2549 GBP
16 feb. 2026 1 GBP = 3.9355 TND 1 TND = 0.2541 GBP
17 feb. 2026 1 GBP = 3.9142 TND 1 TND = 0.2555 GBP
18 feb. 2026 1 GBP = 3.9201 TND 1 TND = 0.2551 GBP
19 feb. 2026 1 GBP = 3.9056 TND 1 TND = 0.256 GBP
20 feb. 2026 1 GBP = 3.9129 TND 1 TND = 0.2556 GBP
21 feb. 2026 1 GBP = 3.9049 TND 1 TND = 0.2561 GBP
22 feb. 2026 1 GBP = 3.9049 TND 1 TND = 0.2561 GBP
23 feb. 2026 1 GBP = 3.9098 TND 1 TND = 0.2558 GBP
24 feb. 2026 1 GBP = 3.9155 TND 1 TND = 0.2554 GBP
25 feb. 2026 1 GBP = 3.9201 TND 1 TND = 0.2551 GBP
26 feb. 2026 1 GBP = 3.8974 TND 1 TND = 0.2566 GBP
27 feb. 2026 1 GBP = 3.9023 TND 1 TND = 0.2563 GBP
28 feb. 2026 1 GBP = 3.9017 TND 1 TND = 0.2563 GBP

Mar 2026

DataGBP-TNDTND-GBP
01 mar. 2026 1 GBP = 3.8929 TND 1 TND = 0.2569 GBP
02 mar. 2026 1 GBP = 3.9074 TND 1 TND = 0.2559 GBP
03 mar. 2026 1 GBP = 3.9103 TND 1 TND = 0.2557 GBP
04 mar. 2026 1 GBP = 3.9042 TND 1 TND = 0.2561 GBP
05 mar. 2026 1 GBP = 3.9158 TND 1 TND = 0.2554 GBP
06 mar. 2026 1 GBP = 3.9188 TND 1 TND = 0.2552 GBP
07 mar. 2026 1 GBP = 3.918 TND 1 TND = 0.2552 GBP
08 mar. 2026 1 GBP = 3.918 TND 1 TND = 0.2552 GBP
09 mar. 2026 1 GBP = 3.9304 TND 1 TND = 0.2544 GBP
10 mar. 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
11 mar. 2026 1 GBP = 3.9305 TND 1 TND = 0.2544 GBP
12 mar. 2026 1 GBP = 3.9369 TND 1 TND = 0.254 GBP
13 mar. 2026 1 GBP = 3.9222 TND 1 TND = 0.255 GBP
14 mar. 2026 1 GBP = 3.9144 TND 1 TND = 0.2555 GBP
15 mar. 2026 1 GBP = 3.9144 TND 1 TND = 0.2555 GBP
16 mar. 2026 1 GBP = 3.924 TND 1 TND = 0.2548 GBP
17 mar. 2026 1 GBP = 3.9263 TND 1 TND = 0.2547 GBP
18 mar. 2026 1 GBP = 3.931 TND 1 TND = 0.2544 GBP

Info schimb valutar GBP-TND si TND-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats