currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-TND si TND-GBP

Schimb Valutar 2025 - GBP-TND si TND-GBP

Schimb valutar GBP-TND si TND-GBP

Verificati aici ratele de schimb pentru GBP-TND si TND-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 3,9793 TND
1 TND = 0,2513 GBP
GBP in TNDTND in GBP
3,9354 Data: 4.7 3,9682 Data: 4.6 3,9702 Data: 4.5 3,9763 Data: 4.4 4,0760 Data: 4.3 4,0124 Data: 4.2 4,0083 Data: 4.1 4,0284 Data: 3.31 4,0254 Data: 3.30 4,0207 Data: 3.29 4,0299 Data: 3.28 4,0248 Data: 3.27 4,0082 Data: 3.26 4,0218 Data: 3.25 3,9936 Data: 3.24 3,9849 Data: 3.23 3,9968 Data: 3.22 3,9944 Data: 3.21 3,9963 Data: 3.20 3,9958 Data: 3.19 3,9921 Data: 3.18 4,0012 Data: 3.17 3,9837 Data: 3.16 3,9892 Data: 3.15 4,0001 Data: 3.14 3,9984 Data: 3.13 3,9942 Data: 3.12 4,0017 Data: 3.11 3,9895 Data: 3.10 3,9904 Data: 3.9 4,0024 Data: 3.8 3,9902 Data: 3.7 3,9989 Data: 3.6 4,0022 Data: 3.5 4,0092 Data: 3.4 4,0138 Data: 3.3 3,9830 Data: 3.2 3,9841 Data: 3.1 3,9826 Data: 2.28 3,9878 Data: 2.27 3,9920 Data: 2.26 3,9837 Data: 2.25 4,0100 Data: 2.24 3,9951 Data: 2.23 3,9956 Data: 2.22 4,0000 Data: 2.21 4,0072 Data: 2.20 3,9973 Data: 2.19 3,9892 Data: 2.18 3,9935 Data: 2.17 3,9733 Data: 2.16 3,9769 Data: 2.15 3,9860 Data: 2.14 3,9609 Data: 2.13 3,9691 Data: 2.12 3,9668 Data: 2.11 3,9720 Data: 2.10 3,9781 Data: 2.9 3,9781 Data: 2.8 3,9791 Data: 2.7 3,9602 Data: 2.6 3,9833 Data: 2.5 3,9830 Data: 2.4 3,9870 Data: 2.3 3,9631 Data: 2.2 3,9594 Data: 2.1 3,9658 Data: 1.31 3,9721 Data: 1.30 3,9722 Data: 1.29 3,9554 Data: 1.28 3,9725 Data: 1.27 3,9662 Data: 1.26 3,9660 Data: 1.25 3,9516 Data: 1.24 3,9354 Data: 1.23 3,9296 Data: 1.22 3,9160 Data: 1.21 3,9338 Data: 1.20 3,9143 Data: 1.19 3,9150 Data: 1.18 3,9229 Data: 1.17 3,9331 Data: 1.16 3,9179 Data: 1.15 3,9266 Data: 1.14 3,9228 Data: 1.13 3,9347 Data: 1.12 3,9358 Data: 1.11 3,9507 Data: 1.10 3,9380 Data: 1.9 3,9641 Data: 1.8 3,9896 Data: 1.7 4,0128 Data: 1.6 3,9822 Data: 1.5 3,9822 Data: 1.4 3,9858 Data: 1.3 3,9883 Data: 1.2 3,9826 Data: 1.1 3,9354 Data: 4.7 3,9682 Data: 4.6 3,9702 Data: 4.5 3,9763 Data: 4.4 4,0760 Data: 4.3 4,0124 Data: 4.2 4,0083 Data: 4.1 4,0284 Data: 3.31 4,0254 Data: 3.30 4,0207 Data: 3.29 4,0299 Data: 3.28 4,0248 Data: 3.27 4,0082 Data: 3.26 4,0218 Data: 3.25 3,9936 Data: 3.24 3,9849 Data: 3.23 3,9968 Data: 3.22 3,9944 Data: 3.21 3,9963 Data: 3.20 3,9958 Data: 3.19 3,9921 Data: 3.18 4,0012 Data: 3.17 3,9837 Data: 3.16 3,9892 Data: 3.15 4,0001 Data: 3.14 3,9984 Data: 3.13 3,9942 Data: 3.12 4,0017 Data: 3.11 3,9895 Data: 3.10 3,9904 Data: 3.9 4,0024 Data: 3.8 3,9902 Data: 3.7 3,9989 Data: 3.6 4,0022 Data: 3.5 4,0092 Data: 3.4 4,0138 Data: 3.3 3,9830 Data: 3.2 3,9841 Data: 3.1 3,9826 Data: 2.28 3,9878 Data: 2.27 3,9920 Data: 2.26 3,9837 Data: 2.25 4,0100 Data: 2.24 3,9951 Data: 2.23 3,9956 Data: 2.22 4,0000 Data: 2.21 4,0072 Data: 2.20 3,9973 Data: 2.19 3,9892 Data: 2.18 3,9935 Data: 2.17 3,9733 Data: 2.16 3,9769 Data: 2.15 3,9860 Data: 2.14 3,9609 Data: 2.13 3,9691 Data: 2.12 3,9668 Data: 2.11 3,9720 Data: 2.10 3,9781 Data: 2.9 3,9781 Data: 2.8 3,9791 Data: 2.7 3,9602 Data: 2.6 3,9833 Data: 2.5 3,9830 Data: 2.4 3,9870 Data: 2.3 3,9631 Data: 2.2 3,9594 Data: 2.1 3,9658 Data: 1.31 3,9721 Data: 1.30 3,9722 Data: 1.29 3,9554 Data: 1.28 3,9725 Data: 1.27 3,9662 Data: 1.26 3,9660 Data: 1.25 3,9516 Data: 1.24 3,9354 Data: 1.23 3,9296 Data: 1.22 3,9160 Data: 1.21 3,9338 Data: 1.20 3,9143 Data: 1.19 3,9150 Data: 1.18 3,9229 Data: 1.17 3,9331 Data: 1.16 3,9179 Data: 1.15 3,9266 Data: 1.14 3,9228 Data: 1.13 3,9347 Data: 1.12 3,9358 Data: 1.11 3,9507 Data: 1.10 3,9380 Data: 1.9 3,9641 Data: 1.8 3,9896 Data: 1.7 4,0128 Data: 1.6 3,9822 Data: 1.5 3,9822 Data: 1.4 3,9858 Data: 1.3 3,9883 Data: 1.2 3,9826 Data: 1.1

Jan 2025

DataGBP-TNDTND-GBP
01 ian. 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP
02 ian. 2025 1 GBP = 3.9883 TND 1 TND = 0.2507 GBP
03 ian. 2025 1 GBP = 3.9858 TND 1 TND = 0.2509 GBP
04 ian. 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
05 ian. 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
06 ian. 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
07 ian. 2025 1 GBP = 3.9896 TND 1 TND = 0.2507 GBP
08 ian. 2025 1 GBP = 3.9641 TND 1 TND = 0.2523 GBP
09 ian. 2025 1 GBP = 3.938 TND 1 TND = 0.2539 GBP
10 ian. 2025 1 GBP = 3.9507 TND 1 TND = 0.2531 GBP
11 ian. 2025 1 GBP = 3.9358 TND 1 TND = 0.2541 GBP
12 ian. 2025 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
13 ian. 2025 1 GBP = 3.9228 TND 1 TND = 0.2549 GBP
14 ian. 2025 1 GBP = 3.9266 TND 1 TND = 0.2547 GBP
15 ian. 2025 1 GBP = 3.9179 TND 1 TND = 0.2552 GBP
16 ian. 2025 1 GBP = 3.9331 TND 1 TND = 0.2543 GBP
17 ian. 2025 1 GBP = 3.9229 TND 1 TND = 0.2549 GBP
18 ian. 2025 1 GBP = 3.915 TND 1 TND = 0.2554 GBP
19 ian. 2025 1 GBP = 3.9143 TND 1 TND = 0.2555 GBP
20 ian. 2025 1 GBP = 3.9338 TND 1 TND = 0.2542 GBP
21 ian. 2025 1 GBP = 3.916 TND 1 TND = 0.2554 GBP
22 ian. 2025 1 GBP = 3.9296 TND 1 TND = 0.2545 GBP
23 ian. 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
24 ian. 2025 1 GBP = 3.9516 TND 1 TND = 0.2531 GBP
25 ian. 2025 1 GBP = 3.966 TND 1 TND = 0.2521 GBP
26 ian. 2025 1 GBP = 3.9662 TND 1 TND = 0.2521 GBP
27 ian. 2025 1 GBP = 3.9725 TND 1 TND = 0.2517 GBP
28 ian. 2025 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
29 ian. 2025 1 GBP = 3.9722 TND 1 TND = 0.2518 GBP
30 ian. 2025 1 GBP = 3.9721 TND 1 TND = 0.2518 GBP
31 ian. 2025 1 GBP = 3.9658 TND 1 TND = 0.2522 GBP

Feb 2025

DataGBP-TNDTND-GBP
01 feb. 2025 1 GBP = 3.9594 TND 1 TND = 0.2526 GBP
02 feb. 2025 1 GBP = 3.9631 TND 1 TND = 0.2523 GBP
03 feb. 2025 1 GBP = 3.987 TND 1 TND = 0.2508 GBP
04 feb. 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
05 feb. 2025 1 GBP = 3.9833 TND 1 TND = 0.251 GBP
06 feb. 2025 1 GBP = 3.9602 TND 1 TND = 0.2525 GBP
07 feb. 2025 1 GBP = 3.9791 TND 1 TND = 0.2513 GBP
08 feb. 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
09 feb. 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
10 feb. 2025 1 GBP = 3.972 TND 1 TND = 0.2518 GBP
11 feb. 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP
12 feb. 2025 1 GBP = 3.9691 TND 1 TND = 0.2519 GBP
13 feb. 2025 1 GBP = 3.9609 TND 1 TND = 0.2525 GBP
14 feb. 2025 1 GBP = 3.986 TND 1 TND = 0.2509 GBP
15 feb. 2025 1 GBP = 3.9769 TND 1 TND = 0.2515 GBP
16 feb. 2025 1 GBP = 3.9733 TND 1 TND = 0.2517 GBP
17 feb. 2025 1 GBP = 3.9935 TND 1 TND = 0.2504 GBP
18 feb. 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
19 feb. 2025 1 GBP = 3.9973 TND 1 TND = 0.2502 GBP
20 feb. 2025 1 GBP = 4.0072 TND 1 TND = 0.2495 GBP
21 feb. 2025 1 GBP = 4 TND 1 TND = 0.25 GBP
22 feb. 2025 1 GBP = 3.9956 TND 1 TND = 0.2503 GBP
23 feb. 2025 1 GBP = 3.9951 TND 1 TND = 0.2503 GBP
24 feb. 2025 1 GBP = 4.01 TND 1 TND = 0.2494 GBP
25 feb. 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
26 feb. 2025 1 GBP = 3.992 TND 1 TND = 0.2505 GBP
27 feb. 2025 1 GBP = 3.9878 TND 1 TND = 0.2508 GBP
28 feb. 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP

Mar 2025

DataGBP-TNDTND-GBP
01 mar. 2025 1 GBP = 3.9841 TND 1 TND = 0.251 GBP
02 mar. 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
03 mar. 2025 1 GBP = 4.0138 TND 1 TND = 0.2491 GBP
04 mar. 2025 1 GBP = 4.0092 TND 1 TND = 0.2494 GBP
05 mar. 2025 1 GBP = 4.0022 TND 1 TND = 0.2499 GBP
06 mar. 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
07 mar. 2025 1 GBP = 3.9902 TND 1 TND = 0.2506 GBP
08 mar. 2025 1 GBP = 4.0024 TND 1 TND = 0.2498 GBP
09 mar. 2025 1 GBP = 3.9904 TND 1 TND = 0.2506 GBP
10 mar. 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
11 mar. 2025 1 GBP = 4.0017 TND 1 TND = 0.2499 GBP
12 mar. 2025 1 GBP = 3.9942 TND 1 TND = 0.2504 GBP
13 mar. 2025 1 GBP = 3.9984 TND 1 TND = 0.2501 GBP
14 mar. 2025 1 GBP = 4.0001 TND 1 TND = 0.25 GBP
15 mar. 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
16 mar. 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
17 mar. 2025 1 GBP = 4.0012 TND 1 TND = 0.2499 GBP
18 mar. 2025 1 GBP = 3.9921 TND 1 TND = 0.2505 GBP
19 mar. 2025 1 GBP = 3.9958 TND 1 TND = 0.2503 GBP
20 mar. 2025 1 GBP = 3.9963 TND 1 TND = 0.2502 GBP
21 mar. 2025 1 GBP = 3.9944 TND 1 TND = 0.2503 GBP
22 mar. 2025 1 GBP = 3.9968 TND 1 TND = 0.2502 GBP
23 mar. 2025 1 GBP = 3.9849 TND 1 TND = 0.2509 GBP
24 mar. 2025 1 GBP = 3.9936 TND 1 TND = 0.2504 GBP
25 mar. 2025 1 GBP = 4.0218 TND 1 TND = 0.2486 GBP
26 mar. 2025 1 GBP = 4.0082 TND 1 TND = 0.2495 GBP
27 mar. 2025 1 GBP = 4.0248 TND 1 TND = 0.2485 GBP
28 mar. 2025 1 GBP = 4.0299 TND 1 TND = 0.2481 GBP
29 mar. 2025 1 GBP = 4.0207 TND 1 TND = 0.2487 GBP
30 mar. 2025 1 GBP = 4.0254 TND 1 TND = 0.2484 GBP
31 mar. 2025 1 GBP = 4.0284 TND 1 TND = 0.2482 GBP

Apr 2025

DataGBP-TNDTND-GBP
01 apr. 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
02 apr. 2025 1 GBP = 4.0124 TND 1 TND = 0.2492 GBP
03 apr. 2025 1 GBP = 4.076 TND 1 TND = 0.2453 GBP
04 apr. 2025 1 GBP = 3.9763 TND 1 TND = 0.2515 GBP
05 apr. 2025 1 GBP = 3.9702 TND 1 TND = 0.2519 GBP
06 apr. 2025 1 GBP = 3.9682 TND 1 TND = 0.252 GBP
07 apr. 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP

Info schimb valutar GBP-TND si TND-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats