> Schimb Valutar 2025 - GBP-TND si TND-GBP

Schimb Valutar 2025 - GBP-TND si TND-GBP

Schimb valutar GBP-TND si TND-GBP

Verificati aici ratele de schimb pentru GBP-TND si TND-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 3,9867 TND

1 TND = 0,2508 GBP

1An 2Ani 3Ani

GBP in TNDTND in GBP

Jan 2025

Data	GBP-TND	TND-GBP
01 ian. 2025	1 GBP = 3.9826 TND	1 TND = 0.2511 GBP
02 ian. 2025	1 GBP = 3.9883 TND	1 TND = 0.2507 GBP
03 ian. 2025	1 GBP = 3.9858 TND	1 TND = 0.2509 GBP
04 ian. 2025	1 GBP = 3.9822 TND	1 TND = 0.2511 GBP
05 ian. 2025	1 GBP = 3.9822 TND	1 TND = 0.2511 GBP
06 ian. 2025	1 GBP = 4.0128 TND	1 TND = 0.2492 GBP
07 ian. 2025	1 GBP = 3.9896 TND	1 TND = 0.2507 GBP
08 ian. 2025	1 GBP = 3.9641 TND	1 TND = 0.2523 GBP
09 ian. 2025	1 GBP = 3.938 TND	1 TND = 0.2539 GBP
10 ian. 2025	1 GBP = 3.9507 TND	1 TND = 0.2531 GBP
11 ian. 2025	1 GBP = 3.9358 TND	1 TND = 0.2541 GBP
12 ian. 2025	1 GBP = 3.9347 TND	1 TND = 0.2541 GBP
13 ian. 2025	1 GBP = 3.9228 TND	1 TND = 0.2549 GBP
14 ian. 2025	1 GBP = 3.9266 TND	1 TND = 0.2547 GBP
15 ian. 2025	1 GBP = 3.9179 TND	1 TND = 0.2552 GBP
16 ian. 2025	1 GBP = 3.9331 TND	1 TND = 0.2543 GBP
17 ian. 2025	1 GBP = 3.9229 TND	1 TND = 0.2549 GBP
18 ian. 2025	1 GBP = 3.915 TND	1 TND = 0.2554 GBP
19 ian. 2025	1 GBP = 3.9143 TND	1 TND = 0.2555 GBP
20 ian. 2025	1 GBP = 3.9338 TND	1 TND = 0.2542 GBP
21 ian. 2025	1 GBP = 3.916 TND	1 TND = 0.2554 GBP
22 ian. 2025	1 GBP = 3.9296 TND	1 TND = 0.2545 GBP
23 ian. 2025	1 GBP = 3.9354 TND	1 TND = 0.2541 GBP
24 ian. 2025	1 GBP = 3.9516 TND	1 TND = 0.2531 GBP
25 ian. 2025	1 GBP = 3.966 TND	1 TND = 0.2521 GBP
26 ian. 2025	1 GBP = 3.9662 TND	1 TND = 0.2521 GBP
27 ian. 2025	1 GBP = 3.9725 TND	1 TND = 0.2517 GBP
28 ian. 2025	1 GBP = 3.9554 TND	1 TND = 0.2528 GBP
29 ian. 2025	1 GBP = 3.9722 TND	1 TND = 0.2518 GBP
30 ian. 2025	1 GBP = 3.9721 TND	1 TND = 0.2518 GBP
31 ian. 2025	1 GBP = 3.9658 TND	1 TND = 0.2522 GBP

Feb 2025

Data	GBP-TND	TND-GBP
01 feb. 2025	1 GBP = 3.9594 TND	1 TND = 0.2526 GBP
02 feb. 2025	1 GBP = 3.9631 TND	1 TND = 0.2523 GBP
03 feb. 2025	1 GBP = 3.987 TND	1 TND = 0.2508 GBP
04 feb. 2025	1 GBP = 3.983 TND	1 TND = 0.2511 GBP
05 feb. 2025	1 GBP = 3.9833 TND	1 TND = 0.251 GBP
06 feb. 2025	1 GBP = 3.9602 TND	1 TND = 0.2525 GBP
07 feb. 2025	1 GBP = 3.9791 TND	1 TND = 0.2513 GBP
08 feb. 2025	1 GBP = 3.9781 TND	1 TND = 0.2514 GBP
09 feb. 2025	1 GBP = 3.9781 TND	1 TND = 0.2514 GBP
10 feb. 2025	1 GBP = 3.972 TND	1 TND = 0.2518 GBP
11 feb. 2025	1 GBP = 3.9668 TND	1 TND = 0.2521 GBP
12 feb. 2025	1 GBP = 3.9691 TND	1 TND = 0.2519 GBP
13 feb. 2025	1 GBP = 3.9609 TND	1 TND = 0.2525 GBP
14 feb. 2025	1 GBP = 3.986 TND	1 TND = 0.2509 GBP
15 feb. 2025	1 GBP = 3.9769 TND	1 TND = 0.2515 GBP
16 feb. 2025	1 GBP = 3.9733 TND	1 TND = 0.2517 GBP
17 feb. 2025	1 GBP = 3.9935 TND	1 TND = 0.2504 GBP
18 feb. 2025	1 GBP = 3.9892 TND	1 TND = 0.2507 GBP
19 feb. 2025	1 GBP = 3.9973 TND	1 TND = 0.2502 GBP
20 feb. 2025	1 GBP = 4.0072 TND	1 TND = 0.2495 GBP
21 feb. 2025	1 GBP = 4 TND	1 TND = 0.25 GBP
22 feb. 2025	1 GBP = 3.9956 TND	1 TND = 0.2503 GBP
23 feb. 2025	1 GBP = 3.9951 TND	1 TND = 0.2503 GBP
24 feb. 2025	1 GBP = 4.01 TND	1 TND = 0.2494 GBP
25 feb. 2025	1 GBP = 3.9837 TND	1 TND = 0.251 GBP
26 feb. 2025	1 GBP = 3.992 TND	1 TND = 0.2505 GBP
27 feb. 2025	1 GBP = 3.9878 TND	1 TND = 0.2508 GBP
28 feb. 2025	1 GBP = 3.9826 TND	1 TND = 0.2511 GBP

Mar 2025

Data	GBP-TND	TND-GBP
01 mar. 2025	1 GBP = 3.9841 TND	1 TND = 0.251 GBP
02 mar. 2025	1 GBP = 3.983 TND	1 TND = 0.2511 GBP
03 mar. 2025	1 GBP = 4.0138 TND	1 TND = 0.2491 GBP
04 mar. 2025	1 GBP = 4.0092 TND	1 TND = 0.2494 GBP
05 mar. 2025	1 GBP = 4.0022 TND	1 TND = 0.2499 GBP
06 mar. 2025	1 GBP = 3.9989 TND	1 TND = 0.2501 GBP
07 mar. 2025	1 GBP = 3.9902 TND	1 TND = 0.2506 GBP
08 mar. 2025	1 GBP = 4.0024 TND	1 TND = 0.2498 GBP
09 mar. 2025	1 GBP = 3.9904 TND	1 TND = 0.2506 GBP
10 mar. 2025	1 GBP = 3.9895 TND	1 TND = 0.2507 GBP
11 mar. 2025	1 GBP = 4.0017 TND	1 TND = 0.2499 GBP
12 mar. 2025	1 GBP = 3.9942 TND	1 TND = 0.2504 GBP
13 mar. 2025	1 GBP = 3.9984 TND	1 TND = 0.2501 GBP
14 mar. 2025	1 GBP = 4.0001 TND	1 TND = 0.25 GBP
15 mar. 2025	1 GBP = 3.9892 TND	1 TND = 0.2507 GBP
16 mar. 2025	1 GBP = 3.9837 TND	1 TND = 0.251 GBP
17 mar. 2025	1 GBP = 4.0012 TND	1 TND = 0.2499 GBP
18 mar. 2025	1 GBP = 3.9921 TND	1 TND = 0.2505 GBP
19 mar. 2025	1 GBP = 3.9958 TND	1 TND = 0.2503 GBP
20 mar. 2025	1 GBP = 3.9963 TND	1 TND = 0.2502 GBP
21 mar. 2025	1 GBP = 3.9944 TND	1 TND = 0.2503 GBP
22 mar. 2025	1 GBP = 3.9968 TND	1 TND = 0.2502 GBP
23 mar. 2025	1 GBP = 3.9849 TND	1 TND = 0.2509 GBP
24 mar. 2025	1 GBP = 3.9936 TND	1 TND = 0.2504 GBP
25 mar. 2025	1 GBP = 4.0218 TND	1 TND = 0.2486 GBP
26 mar. 2025	1 GBP = 4.0082 TND	1 TND = 0.2495 GBP
27 mar. 2025	1 GBP = 4.0248 TND	1 TND = 0.2485 GBP
28 mar. 2025	1 GBP = 4.0299 TND	1 TND = 0.2481 GBP
29 mar. 2025	1 GBP = 4.0207 TND	1 TND = 0.2487 GBP
30 mar. 2025	1 GBP = 4.0254 TND	1 TND = 0.2484 GBP
31 mar. 2025	1 GBP = 4.0284 TND	1 TND = 0.2482 GBP

Apr 2025

Data	GBP-TND	TND-GBP
01 apr. 2025	1 GBP = 4.0083 TND	1 TND = 0.2495 GBP
02 apr. 2025	1 GBP = 4.0124 TND	1 TND = 0.2492 GBP
03 apr. 2025	1 GBP = 4.076 TND	1 TND = 0.2453 GBP
04 apr. 2025	1 GBP = 3.9763 TND	1 TND = 0.2515 GBP
05 apr. 2025	1 GBP = 3.9702 TND	1 TND = 0.2519 GBP
06 apr. 2025	1 GBP = 3.9682 TND	1 TND = 0.252 GBP
07 apr. 2025	1 GBP = 3.9354 TND	1 TND = 0.2541 GBP
08 apr. 2025	1 GBP = 3.9364 TND	1 TND = 0.254 GBP
09 apr. 2025	1 GBP = 3.94 TND	1 TND = 0.2538 GBP
10 apr. 2025	1 GBP = 3.9767 TND	1 TND = 0.2515 GBP
11 apr. 2025	1 GBP = 3.9693 TND	1 TND = 0.2519 GBP
12 apr. 2025	1 GBP = 3.929 TND	1 TND = 0.2545 GBP
13 apr. 2025	1 GBP = 3.9014 TND	1 TND = 0.2563 GBP
14 apr. 2025	1 GBP = 3.9356 TND	1 TND = 0.2541 GBP
15 apr. 2025	1 GBP = 3.9727 TND	1 TND = 0.2517 GBP
16 apr. 2025	1 GBP = 3.991 TND	1 TND = 0.2506 GBP
17 apr. 2025	1 GBP = 3.9537 TND	1 TND = 0.2529 GBP
18 apr. 2025	1 GBP = 3.9637 TND	1 TND = 0.2523 GBP
19 apr. 2025	1 GBP = 3.9638 TND	1 TND = 0.2523 GBP
20 apr. 2025	1 GBP = 3.9638 TND	1 TND = 0.2523 GBP
21 apr. 2025	1 GBP = 3.9637 TND	1 TND = 0.2523 GBP
22 apr. 2025	1 GBP = 3.9585 TND	1 TND = 0.2526 GBP
23 apr. 2025	1 GBP = 3.9839 TND	1 TND = 0.251 GBP
24 apr. 2025	1 GBP = 3.9696 TND	1 TND = 0.2519 GBP
25 apr. 2025	1 GBP = 3.9886 TND	1 TND = 0.2507 GBP
26 apr. 2025	1 GBP = 3.9886 TND	1 TND = 0.2507 GBP
27 apr. 2025	1 GBP = 3.9886 TND	1 TND = 0.2507 GBP
28 apr. 2025	1 GBP = 3.9807 TND	1 TND = 0.2512 GBP
29 apr. 2025	1 GBP = 4.0029 TND	1 TND = 0.2498 GBP
30 apr. 2025	1 GBP = 3.9668 TND	1 TND = 0.2521 GBP

May 2025

Data	GBP-TND	TND-GBP
01 mai 2025	1 GBP = 3.9731 TND	1 TND = 0.2517 GBP
02 mai 2025	1 GBP = 3.9901 TND	1 TND = 0.2506 GBP
03 mai 2025	1 GBP = 3.9918 TND	1 TND = 0.2505 GBP
04 mai 2025	1 GBP = 3.9895 TND	1 TND = 0.2507 GBP
05 mai 2025	1 GBP = 3.9808 TND	1 TND = 0.2512 GBP
06 mai 2025	1 GBP = 4.0104 TND	1 TND = 0.2494 GBP
07 mai 2025	1 GBP = 3.9998 TND	1 TND = 0.25 GBP
08 mai 2025	1 GBP = 3.995 TND	1 TND = 0.2503 GBP
09 mai 2025	1 GBP = 3.9948 TND	1 TND = 0.2503 GBP
10 mai 2025	1 GBP = 4.0128 TND	1 TND = 0.2492 GBP
11 mai 2025	1 GBP = 4.0112 TND	1 TND = 0.2493 GBP
12 mai 2025	1 GBP = 3.9989 TND	1 TND = 0.2501 GBP
13 mai 2025	1 GBP = 4.0101 TND	1 TND = 0.2494 GBP
14 mai 2025	1 GBP = 4.0281 TND	1 TND = 0.2483 GBP
15 mai 2025	1 GBP = 4.0108 TND	1 TND = 0.2493 GBP
16 mai 2025	1 GBP = 4.0067 TND	1 TND = 0.2496 GBP
17 mai 2025	1 GBP = 4.0172 TND	1 TND = 0.2489 GBP
18 mai 2025	1 GBP = 4.0172 TND	1 TND = 0.2489 GBP
19 mai 2025	1 GBP = 4.0286 TND	1 TND = 0.2482 GBP
20 mai 2025	1 GBP = 4.0076 TND	1 TND = 0.2495 GBP
21 mai 2025	1 GBP = 4.0099 TND	1 TND = 0.2494 GBP
22 mai 2025	1 GBP = 4.0088 TND	1 TND = 0.2495 GBP
23 mai 2025	1 GBP = 4.0381 TND	1 TND = 0.2476 GBP
24 mai 2025	1 GBP = 4.0392 TND	1 TND = 0.2476 GBP
25 mai 2025	1 GBP = 4.0392 TND	1 TND = 0.2476 GBP
26 mai 2025	1 GBP = 4.0396 TND	1 TND = 0.2475 GBP
27 mai 2025	1 GBP = 4.0438 TND	1 TND = 0.2473 GBP
28 mai 2025	1 GBP = 4.034 TND	1 TND = 0.2479 GBP
29 mai 2025	1 GBP = 4.0434 TND	1 TND = 0.2473 GBP
30 mai 2025	1 GBP = 4.0265 TND	1 TND = 0.2484 GBP
31 mai 2025	1 GBP = 4.0223 TND	1 TND = 0.2486 GBP

Jun 2025

Data	GBP-TND	TND-GBP
01 iun. 2025	1 GBP = 4.026 TND	1 TND = 0.2484 GBP
02 iun. 2025	1 GBP = 4.0239 TND	1 TND = 0.2485 GBP
03 iun. 2025	1 GBP = 4.0204 TND	1 TND = 0.2487 GBP
04 iun. 2025	1 GBP = 4.0287 TND	1 TND = 0.2482 GBP
05 iun. 2025	1 GBP = 4.0388 TND	1 TND = 0.2476 GBP
06 iun. 2025	1 GBP = 4.0192 TND	1 TND = 0.2488 GBP
07 iun. 2025	1 GBP = 4.0075 TND	1 TND = 0.2495 GBP
08 iun. 2025	1 GBP = 4.019 TND	1 TND = 0.2488 GBP
09 iun. 2025	1 GBP = 4.0295 TND	1 TND = 0.2482 GBP
10 iun. 2025	1 GBP = 4.027 TND	1 TND = 0.2483 GBP
11 iun. 2025	1 GBP = 4.0166 TND	1 TND = 0.249 GBP
12 iun. 2025	1 GBP = 4.017 TND	1 TND = 0.2489 GBP
13 iun. 2025	1 GBP = 4.0083 TND	1 TND = 0.2495 GBP
14 iun. 2025	1 GBP = 3.9814 TND	1 TND = 0.2512 GBP

Info schimb valutar GBP-TND si TND-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri