> Schimb Valutar 2025 - GBP-TMT si TMT-GBP

Schimb Valutar 2025 - GBP-TMT si TMT-GBP

Schimb valutar GBP-TMT si TMT-GBP

Verificati aici ratele de schimb pentru GBP-TMT si TMT-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 4,5206 TMT

1 TMT = 0,2212 GBP

1An 2Ani 3Ani

GBP in TMTTMT in GBP

Jan 2025

Data	GBP-TMT	TMT-GBP
01 ian. 2025	1 GBP = 4.4044 TMT	1 TMT = 0.227 GBP
02 ian. 2025	1 GBP = 4.3611 TMT	1 TMT = 0.2293 GBP
03 ian. 2025	1 GBP = 4.3563 TMT	1 TMT = 0.2296 GBP
04 ian. 2025	1 GBP = 4.3605 TMT	1 TMT = 0.2293 GBP
05 ian. 2025	1 GBP = 4.3605 TMT	1 TMT = 0.2293 GBP
06 ian. 2025	1 GBP = 4.4031 TMT	1 TMT = 0.2271 GBP
07 ian. 2025	1 GBP = 4.385 TMT	1 TMT = 0.2281 GBP
08 ian. 2025	1 GBP = 4.333 TMT	1 TMT = 0.2308 GBP
09 ian. 2025	1 GBP = 4.2968 TMT	1 TMT = 0.2327 GBP
10 ian. 2025	1 GBP = 4.3081 TMT	1 TMT = 0.2321 GBP
11 ian. 2025	1 GBP = 4.2726 TMT	1 TMT = 0.234 GBP
12 ian. 2025	1 GBP = 4.2715 TMT	1 TMT = 0.2341 GBP
13 ian. 2025	1 GBP = 4.2432 TMT	1 TMT = 0.2357 GBP
14 ian. 2025	1 GBP = 4.2704 TMT	1 TMT = 0.2342 GBP
15 ian. 2025	1 GBP = 4.2745 TMT	1 TMT = 0.2339 GBP
16 ian. 2025	1 GBP = 4.2834 TMT	1 TMT = 0.2335 GBP
17 ian. 2025	1 GBP = 4.2669 TMT	1 TMT = 0.2344 GBP
18 ian. 2025	1 GBP = 4.2719 TMT	1 TMT = 0.2341 GBP
19 ian. 2025	1 GBP = 4.2711 TMT	1 TMT = 0.2341 GBP
20 ian. 2025	1 GBP = 4.2865 TMT	1 TMT = 0.2333 GBP
21 ian. 2025	1 GBP = 4.2992 TMT	1 TMT = 0.2326 GBP
22 ian. 2025	1 GBP = 4.325 TMT	1 TMT = 0.2312 GBP
23 ian. 2025	1 GBP = 4.3241 TMT	1 TMT = 0.2313 GBP
24 ian. 2025	1 GBP = 4.3444 TMT	1 TMT = 0.2302 GBP
25 ian. 2025	1 GBP = 4.3821 TMT	1 TMT = 0.2282 GBP
26 ian. 2025	1 GBP = 4.3823 TMT	1 TMT = 0.2282 GBP
27 ian. 2025	1 GBP = 4.3877 TMT	1 TMT = 0.2279 GBP
28 ian. 2025	1 GBP = 4.3488 TMT	1 TMT = 0.23 GBP
29 ian. 2025	1 GBP = 4.3618 TMT	1 TMT = 0.2293 GBP
30 ian. 2025	1 GBP = 4.3517 TMT	1 TMT = 0.2298 GBP
31 ian. 2025	1 GBP = 4.3598 TMT	1 TMT = 0.2294 GBP

Feb 2025

Data	GBP-TMT	TMT-GBP
01 feb. 2025	1 GBP = 4.3528 TMT	1 TMT = 0.2297 GBP
02 feb. 2025	1 GBP = 4.3497 TMT	1 TMT = 0.2299 GBP
03 feb. 2025	1 GBP = 4.3372 TMT	1 TMT = 0.2306 GBP
04 feb. 2025	1 GBP = 4.3431 TMT	1 TMT = 0.2303 GBP
05 feb. 2025	1 GBP = 4.387 TMT	1 TMT = 0.2279 GBP
06 feb. 2025	1 GBP = 4.3468 TMT	1 TMT = 0.2301 GBP
07 feb. 2025	1 GBP = 4.3577 TMT	1 TMT = 0.2295 GBP
08 feb. 2025	1 GBP = 4.3525 TMT	1 TMT = 0.2298 GBP
09 feb. 2025	1 GBP = 4.3525 TMT	1 TMT = 0.2298 GBP
10 feb. 2025	1 GBP = 4.3498 TMT	1 TMT = 0.2299 GBP
11 feb. 2025	1 GBP = 4.3303 TMT	1 TMT = 0.2309 GBP
12 feb. 2025	1 GBP = 4.3718 TMT	1 TMT = 0.2287 GBP
13 feb. 2025	1 GBP = 4.3617 TMT	1 TMT = 0.2293 GBP
14 feb. 2025	1 GBP = 4.417 TMT	1 TMT = 0.2264 GBP
15 feb. 2025	1 GBP = 4.4089 TMT	1 TMT = 0.2268 GBP
16 feb. 2025	1 GBP = 4.4049 TMT	1 TMT = 0.227 GBP
17 feb. 2025	1 GBP = 4.4088 TMT	1 TMT = 0.2268 GBP
18 feb. 2025	1 GBP = 4.4056 TMT	1 TMT = 0.227 GBP
19 feb. 2025	1 GBP = 4.4105 TMT	1 TMT = 0.2267 GBP
20 feb. 2025	1 GBP = 4.4127 TMT	1 TMT = 0.2266 GBP
21 feb. 2025	1 GBP = 4.4381 TMT	1 TMT = 0.2253 GBP
22 feb. 2025	1 GBP = 4.4212 TMT	1 TMT = 0.2262 GBP
23 feb. 2025	1 GBP = 4.4207 TMT	1 TMT = 0.2262 GBP
24 feb. 2025	1 GBP = 4.4214 TMT	1 TMT = 0.2262 GBP
25 feb. 2025	1 GBP = 4.4403 TMT	1 TMT = 0.2252 GBP
26 feb. 2025	1 GBP = 4.4275 TMT	1 TMT = 0.2259 GBP
27 feb. 2025	1 GBP = 4.4374 TMT	1 TMT = 0.2254 GBP
28 feb. 2025	1 GBP = 4.4062 TMT	1 TMT = 0.227 GBP

Mar 2025

Data	GBP-TMT	TMT-GBP
01 mar. 2025	1 GBP = 4.4006 TMT	1 TMT = 0.2272 GBP
02 mar. 2025	1 GBP = 4.4027 TMT	1 TMT = 0.2271 GBP
03 mar. 2025	1 GBP = 4.4374 TMT	1 TMT = 0.2254 GBP
04 mar. 2025	1 GBP = 4.461 TMT	1 TMT = 0.2242 GBP
05 mar. 2025	1 GBP = 4.5057 TMT	1 TMT = 0.2219 GBP
06 mar. 2025	1 GBP = 4.5109 TMT	1 TMT = 0.2217 GBP
07 mar. 2025	1 GBP = 4.5192 TMT	1 TMT = 0.2213 GBP
08 mar. 2025	1 GBP = 4.5123 TMT	1 TMT = 0.2216 GBP
09 mar. 2025	1 GBP = 4.5291 TMT	1 TMT = 0.2208 GBP
10 mar. 2025	1 GBP = 4.5272 TMT	1 TMT = 0.2209 GBP
11 mar. 2025	1 GBP = 4.5312 TMT	1 TMT = 0.2207 GBP
12 mar. 2025	1 GBP = 4.5346 TMT	1 TMT = 0.2205 GBP
13 mar. 2025	1 GBP = 4.5454 TMT	1 TMT = 0.22 GBP
14 mar. 2025	1 GBP = 4.5304 TMT	1 TMT = 0.2207 GBP
15 mar. 2025	1 GBP = 4.5428 TMT	1 TMT = 0.2201 GBP
16 mar. 2025	1 GBP = 4.5381 TMT	1 TMT = 0.2204 GBP
17 mar. 2025	1 GBP = 4.5508 TMT	1 TMT = 0.2197 GBP
18 mar. 2025	1 GBP = 4.5301 TMT	1 TMT = 0.2207 GBP
19 mar. 2025	1 GBP = 4.5385 TMT	1 TMT = 0.2203 GBP
20 mar. 2025	1 GBP = 4.5278 TMT	1 TMT = 0.2209 GBP
21 mar. 2025	1 GBP = 4.5215 TMT	1 TMT = 0.2212 GBP
22 mar. 2025	1 GBP = 4.5217 TMT	1 TMT = 0.2212 GBP
23 mar. 2025	1 GBP = 4.5221 TMT	1 TMT = 0.2211 GBP
24 mar. 2025	1 GBP = 4.5316 TMT	1 TMT = 0.2207 GBP
25 mar. 2025	1 GBP = 4.5288 TMT	1 TMT = 0.2208 GBP
26 mar. 2025	1 GBP = 4.5156 TMT	1 TMT = 0.2215 GBP
27 mar. 2025	1 GBP = 4.5433 TMT	1 TMT = 0.2201 GBP
28 mar. 2025	1 GBP = 4.5288 TMT	1 TMT = 0.2208 GBP
29 mar. 2025	1 GBP = 4.5262 TMT	1 TMT = 0.2209 GBP
30 mar. 2025	1 GBP = 4.5303 TMT	1 TMT = 0.2207 GBP
31 mar. 2025	1 GBP = 4.5306 TMT	1 TMT = 0.2207 GBP

Apr 2025

Data	GBP-TMT	TMT-GBP
01 apr. 2025	1 GBP = 4.5114 TMT	1 TMT = 0.2217 GBP
02 apr. 2025	1 GBP = 4.5316 TMT	1 TMT = 0.2207 GBP
03 apr. 2025	1 GBP = 4.6084 TMT	1 TMT = 0.217 GBP
04 apr. 2025	1 GBP = 4.5552 TMT	1 TMT = 0.2195 GBP
05 apr. 2025	1 GBP = 4.5097 TMT	1 TMT = 0.2217 GBP
06 apr. 2025	1 GBP = 4.5075 TMT	1 TMT = 0.2219 GBP
07 apr. 2025	1 GBP = 4.488 TMT	1 TMT = 0.2228 GBP
08 apr. 2025	1 GBP = 4.4705 TMT	1 TMT = 0.2237 GBP
09 apr. 2025	1 GBP = 4.4898 TMT	1 TMT = 0.2227 GBP
10 apr. 2025	1 GBP = 4.5242 TMT	1 TMT = 0.221 GBP
11 apr. 2025	1 GBP = 4.5806 TMT	1 TMT = 0.2183 GBP
12 apr. 2025	1 GBP = 4.5787 TMT	1 TMT = 0.2184 GBP
13 apr. 2025	1 GBP = 4.5761 TMT	1 TMT = 0.2185 GBP
14 apr. 2025	1 GBP = 4.62 TMT	1 TMT = 0.2165 GBP
15 apr. 2025	1 GBP = 4.6418 TMT	1 TMT = 0.2154 GBP
16 apr. 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
17 apr. 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
18 apr. 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
19 apr. 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
20 apr. 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
21 apr. 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
22 apr. 2025	1 GBP = 4.6795 TMT	1 TMT = 0.2137 GBP
23 apr. 2025	1 GBP = 4.6697 TMT	1 TMT = 0.2141 GBP
24 apr. 2025	1 GBP = 4.6707 TMT	1 TMT = 0.2141 GBP
25 apr. 2025	1 GBP = 4.6734 TMT	1 TMT = 0.214 GBP
26 apr. 2025	1 GBP = 4.6729 TMT	1 TMT = 0.214 GBP
27 apr. 2025	1 GBP = 4.6729 TMT	1 TMT = 0.214 GBP
28 apr. 2025	1 GBP = 4.6835 TMT	1 TMT = 0.2135 GBP
29 apr. 2025	1 GBP = 4.6849 TMT	1 TMT = 0.2134 GBP
30 apr. 2025	1 GBP = 4.6892 TMT	1 TMT = 0.2133 GBP

May 2025

Data	GBP-TMT	TMT-GBP
01 mai 2025	1 GBP = 4.6679 TMT	1 TMT = 0.2142 GBP
02 mai 2025	1 GBP = 4.6538 TMT	1 TMT = 0.2149 GBP
03 mai 2025	1 GBP = 4.6459 TMT	1 TMT = 0.2152 GBP
04 mai 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
05 mai 2025	1 GBP = 4.6605 TMT	1 TMT = 0.2146 GBP
06 mai 2025	1 GBP = 4.6795 TMT	1 TMT = 0.2137 GBP
07 mai 2025	1 GBP = 4.672 TMT	1 TMT = 0.214 GBP
08 mai 2025	1 GBP = 4.6738 TMT	1 TMT = 0.214 GBP
09 mai 2025	1 GBP = 4.6598 TMT	1 TMT = 0.2146 GBP
10 mai 2025	1 GBP = 4.6697 TMT	1 TMT = 0.2141 GBP
11 mai 2025	1 GBP = 4.6678 TMT	1 TMT = 0.2142 GBP
12 mai 2025	1 GBP = 4.6216 TMT	1 TMT = 0.2164 GBP
13 mai 2025	1 GBP = 4.6237 TMT	1 TMT = 0.2163 GBP
14 mai 2025	1 GBP = 4.673 TMT	1 TMT = 0.214 GBP
15 mai 2025	1 GBP = 4.6544 TMT	1 TMT = 0.2148 GBP
16 mai 2025	1 GBP = 4.6598 TMT	1 TMT = 0.2146 GBP
17 mai 2025	1 GBP = 4.6548 TMT	1 TMT = 0.2148 GBP
18 mai 2025	1 GBP = 4.6548 TMT	1 TMT = 0.2148 GBP
19 mai 2025	1 GBP = 4.6909 TMT	1 TMT = 0.2132 GBP
20 mai 2025	1 GBP = 4.6825 TMT	1 TMT = 0.2136 GBP
21 mai 2025	1 GBP = 4.698 TMT	1 TMT = 0.2129 GBP
22 mai 2025	1 GBP = 4.7021 TMT	1 TMT = 0.2127 GBP
23 mai 2025	1 GBP = 4.7336 TMT	1 TMT = 0.2113 GBP
24 mai 2025	1 GBP = 4.7442 TMT	1 TMT = 0.2108 GBP
25 mai 2025	1 GBP = 4.7442 TMT	1 TMT = 0.2108 GBP
26 mai 2025	1 GBP = 4.7517 TMT	1 TMT = 0.2104 GBP
27 mai 2025	1 GBP = 4.7476 TMT	1 TMT = 0.2106 GBP
28 mai 2025	1 GBP = 4.726 TMT	1 TMT = 0.2116 GBP
29 mai 2025	1 GBP = 4.7208 TMT	1 TMT = 0.2118 GBP
30 mai 2025	1 GBP = 4.7234 TMT	1 TMT = 0.2117 GBP
31 mai 2025	1 GBP = 4.7184 TMT	1 TMT = 0.2119 GBP

Jun 2025

Data	GBP-TMT	TMT-GBP
01 iun. 2025	1 GBP = 4.7228 TMT	1 TMT = 0.2117 GBP
02 iun. 2025	1 GBP = 4.7455 TMT	1 TMT = 0.2107 GBP
03 iun. 2025	1 GBP = 4.7317 TMT	1 TMT = 0.2113 GBP
04 iun. 2025	1 GBP = 4.7384 TMT	1 TMT = 0.211 GBP
05 iun. 2025	1 GBP = 4.7495 TMT	1 TMT = 0.2105 GBP
06 iun. 2025	1 GBP = 4.7565 TMT	1 TMT = 0.2102 GBP
07 iun. 2025	1 GBP = 4.7213 TMT	1 TMT = 0.2118 GBP
08 iun. 2025	1 GBP = 4.7348 TMT	1 TMT = 0.2112 GBP
09 iun. 2025	1 GBP = 4.7394 TMT	1 TMT = 0.211 GBP
10 iun. 2025	1 GBP = 4.7421 TMT	1 TMT = 0.2109 GBP
11 iun. 2025	1 GBP = 4.7344 TMT	1 TMT = 0.2112 GBP
12 iun. 2025	1 GBP = 4.753 TMT	1 TMT = 0.2104 GBP
13 iun. 2025	1 GBP = 4.7374 TMT	1 TMT = 0.2111 GBP
14 iun. 2025	1 GBP = 4.7481 TMT	1 TMT = 0.2106 GBP

Info schimb valutar GBP-TMT si TMT-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri