> Schimb Valutar 2025 - GBP-TJS si TJS-GBP

Schimb Valutar 2025 - GBP-TJS si TJS-GBP

Schimb valutar GBP-TJS si TJS-GBP

Verificati aici ratele de schimb pentru GBP-TJS si TJS-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 13,7882 TJS

1 TJS = 0,0725 GBP

1An 2Ani 3Ani

GBP in TJSTJS in GBP

Jan 2025

Data	GBP-TJS	TJS-GBP
01 ian. 2025	1 GBP = 13.6685 TJS	1 TJS = 0.0732 GBP
02 ian. 2025	1 GBP = 13.5444 TJS	1 TJS = 0.0738 GBP
03 ian. 2025	1 GBP = 13.5627 TJS	1 TJS = 0.0737 GBP
04 ian. 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
05 ian. 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
06 ian. 2025	1 GBP = 13.7051 TJS	1 TJS = 0.073 GBP
07 ian. 2025	1 GBP = 13.6996 TJS	1 TJS = 0.073 GBP
08 ian. 2025	1 GBP = 13.5192 TJS	1 TJS = 0.074 GBP
09 ian. 2025	1 GBP = 13.4173 TJS	1 TJS = 0.0745 GBP
10 ian. 2025	1 GBP = 13.4288 TJS	1 TJS = 0.0745 GBP
11 ian. 2025	1 GBP = 13.377 TJS	1 TJS = 0.0748 GBP
12 ian. 2025	1 GBP = 13.3733 TJS	1 TJS = 0.0748 GBP
13 ian. 2025	1 GBP = 13.2561 TJS	1 TJS = 0.0754 GBP
14 ian. 2025	1 GBP = 13.3138 TJS	1 TJS = 0.0751 GBP
15 ian. 2025	1 GBP = 13.3467 TJS	1 TJS = 0.0749 GBP
16 ian. 2025	1 GBP = 13.3102 TJS	1 TJS = 0.0751 GBP
17 ian. 2025	1 GBP = 13.3106 TJS	1 TJS = 0.0751 GBP
18 ian. 2025	1 GBP = 13.284 TJS	1 TJS = 0.0753 GBP
19 ian. 2025	1 GBP = 13.2815 TJS	1 TJS = 0.0753 GBP
20 ian. 2025	1 GBP = 13.3479 TJS	1 TJS = 0.0749 GBP
21 ian. 2025	1 GBP = 13.3511 TJS	1 TJS = 0.0749 GBP
22 ian. 2025	1 GBP = 13.3972 TJS	1 TJS = 0.0746 GBP
23 ian. 2025	1 GBP = 13.4913 TJS	1 TJS = 0.0741 GBP
24 ian. 2025	1 GBP = 13.5336 TJS	1 TJS = 0.0739 GBP
25 ian. 2025	1 GBP = 13.5828 TJS	1 TJS = 0.0736 GBP
26 ian. 2025	1 GBP = 13.5836 TJS	1 TJS = 0.0736 GBP
27 ian. 2025	1 GBP = 13.644 TJS	1 TJS = 0.0733 GBP
28 ian. 2025	1 GBP = 13.5729 TJS	1 TJS = 0.0737 GBP
29 ian. 2025	1 GBP = 13.5538 TJS	1 TJS = 0.0738 GBP
30 ian. 2025	1 GBP = 13.5449 TJS	1 TJS = 0.0738 GBP
31 ian. 2025	1 GBP = 13.5775 TJS	1 TJS = 0.0737 GBP

Feb 2025

Data	GBP-TJS	TJS-GBP
01 feb. 2025	1 GBP = 13.5554 TJS	1 TJS = 0.0738 GBP
02 feb. 2025	1 GBP = 13.5684 TJS	1 TJS = 0.0737 GBP
03 feb. 2025	1 GBP = 13.4624 TJS	1 TJS = 0.0743 GBP
04 feb. 2025	1 GBP = 13.5245 TJS	1 TJS = 0.0739 GBP
05 feb. 2025	1 GBP = 13.6859 TJS	1 TJS = 0.0731 GBP
06 feb. 2025	1 GBP = 13.5207 TJS	1 TJS = 0.074 GBP
07 feb. 2025	1 GBP = 13.6366 TJS	1 TJS = 0.0733 GBP
08 feb. 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
09 feb. 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
10 feb. 2025	1 GBP = 13.538 TJS	1 TJS = 0.0739 GBP
11 feb. 2025	1 GBP = 13.4823 TJS	1 TJS = 0.0742 GBP
12 feb. 2025	1 GBP = 13.61 TJS	1 TJS = 0.0735 GBP
13 feb. 2025	1 GBP = 13.5819 TJS	1 TJS = 0.0736 GBP
14 feb. 2025	1 GBP = 13.741 TJS	1 TJS = 0.0728 GBP
15 feb. 2025	1 GBP = 13.7096 TJS	1 TJS = 0.0729 GBP
16 feb. 2025	1 GBP = 13.6971 TJS	1 TJS = 0.073 GBP
17 feb. 2025	1 GBP = 13.7309 TJS	1 TJS = 0.0728 GBP
18 feb. 2025	1 GBP = 13.737 TJS	1 TJS = 0.0728 GBP
19 feb. 2025	1 GBP = 13.7289 TJS	1 TJS = 0.0728 GBP
20 feb. 2025	1 GBP = 13.7627 TJS	1 TJS = 0.0727 GBP
21 feb. 2025	1 GBP = 13.7889 TJS	1 TJS = 0.0725 GBP
22 feb. 2025	1 GBP = 13.7738 TJS	1 TJS = 0.0726 GBP
23 feb. 2025	1 GBP = 13.7722 TJS	1 TJS = 0.0726 GBP
24 feb. 2025	1 GBP = 13.7663 TJS	1 TJS = 0.0726 GBP
25 feb. 2025	1 GBP = 13.7968 TJS	1 TJS = 0.0725 GBP
26 feb. 2025	1 GBP = 13.8071 TJS	1 TJS = 0.0724 GBP
27 feb. 2025	1 GBP = 13.802 TJS	1 TJS = 0.0725 GBP
28 feb. 2025	1 GBP = 13.7192 TJS	1 TJS = 0.0729 GBP

Mar 2025

Data	GBP-TJS	TJS-GBP
01 mar. 2025	1 GBP = 13.7095 TJS	1 TJS = 0.0729 GBP
02 mar. 2025	1 GBP = 13.7149 TJS	1 TJS = 0.0729 GBP
03 mar. 2025	1 GBP = 13.8453 TJS	1 TJS = 0.0722 GBP
04 mar. 2025	1 GBP = 13.893 TJS	1 TJS = 0.072 GBP
05 mar. 2025	1 GBP = 13.9709 TJS	1 TJS = 0.0716 GBP
06 mar. 2025	1 GBP = 14.0486 TJS	1 TJS = 0.0712 GBP
07 mar. 2025	1 GBP = 14.0811 TJS	1 TJS = 0.071 GBP
08 mar. 2025	1 GBP = 14.0708 TJS	1 TJS = 0.0711 GBP
09 mar. 2025	1 GBP = 14.0817 TJS	1 TJS = 0.071 GBP
10 mar. 2025	1 GBP = 14.1041 TJS	1 TJS = 0.0709 GBP
11 mar. 2025	1 GBP = 14.1335 TJS	1 TJS = 0.0708 GBP
12 mar. 2025	1 GBP = 14.1324 TJS	1 TJS = 0.0708 GBP
13 mar. 2025	1 GBP = 14.1139 TJS	1 TJS = 0.0709 GBP
14 mar. 2025	1 GBP = 14.1134 TJS	1 TJS = 0.0709 GBP
15 mar. 2025	1 GBP = 14.0741 TJS	1 TJS = 0.0711 GBP
16 mar. 2025	1 GBP = 14.0974 TJS	1 TJS = 0.0709 GBP
17 mar. 2025	1 GBP = 14.1753 TJS	1 TJS = 0.0705 GBP
18 mar. 2025	1 GBP = 14.1645 TJS	1 TJS = 0.0706 GBP
19 mar. 2025	1 GBP = 14.1422 TJS	1 TJS = 0.0707 GBP
20 mar. 2025	1 GBP = 14.1432 TJS	1 TJS = 0.0707 GBP
21 mar. 2025	1 GBP = 14.1054 TJS	1 TJS = 0.0709 GBP
22 mar. 2025	1 GBP = 14.0795 TJS	1 TJS = 0.071 GBP
23 mar. 2025	1 GBP = 14.1125 TJS	1 TJS = 0.0709 GBP
24 mar. 2025	1 GBP = 14.1435 TJS	1 TJS = 0.0707 GBP
25 mar. 2025	1 GBP = 14.1221 TJS	1 TJS = 0.0708 GBP
26 mar. 2025	1 GBP = 14.0774 TJS	1 TJS = 0.071 GBP
27 mar. 2025	1 GBP = 14.14 TJS	1 TJS = 0.0707 GBP
28 mar. 2025	1 GBP = 14.0904 TJS	1 TJS = 0.071 GBP
29 mar. 2025	1 GBP = 14.0969 TJS	1 TJS = 0.0709 GBP
30 mar. 2025	1 GBP = 14.07 TJS	1 TJS = 0.0711 GBP
31 mar. 2025	1 GBP = 14.0702 TJS	1 TJS = 0.0711 GBP

Apr 2025

Data	GBP-TJS	TJS-GBP
01 apr. 2025	1 GBP = 14.0315 TJS	1 TJS = 0.0713 GBP
02 apr. 2025	1 GBP = 14.1274 TJS	1 TJS = 0.0708 GBP
03 apr. 2025	1 GBP = 14.3704 TJS	1 TJS = 0.0696 GBP
04 apr. 2025	1 GBP = 14.1341 TJS	1 TJS = 0.0708 GBP
05 apr. 2025	1 GBP = 14.1123 TJS	1 TJS = 0.0709 GBP
06 apr. 2025	1 GBP = 14.1052 TJS	1 TJS = 0.0709 GBP
07 apr. 2025	1 GBP = 13.9392 TJS	1 TJS = 0.0717 GBP
08 apr. 2025	1 GBP = 13.8931 TJS	1 TJS = 0.072 GBP
09 apr. 2025	1 GBP = 13.8874 TJS	1 TJS = 0.072 GBP
10 apr. 2025	1 GBP = 14.0405 TJS	1 TJS = 0.0712 GBP
11 apr. 2025	1 GBP = 14.2307 TJS	1 TJS = 0.0703 GBP
12 apr. 2025	1 GBP = 14.184 TJS	1 TJS = 0.0705 GBP
13 apr. 2025	1 GBP = 14.2136 TJS	1 TJS = 0.0704 GBP
14 apr. 2025	1 GBP = 14.3842 TJS	1 TJS = 0.0695 GBP
15 apr. 2025	1 GBP = 14.3484 TJS	1 TJS = 0.0697 GBP
16 apr. 2025	1 GBP = 14.3991 TJS	1 TJS = 0.0694 GBP
17 apr. 2025	1 GBP = 14.1994 TJS	1 TJS = 0.0704 GBP
18 apr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
19 apr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
20 apr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
21 apr. 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
22 apr. 2025	1 GBP = 14.2382 TJS	1 TJS = 0.0702 GBP
23 apr. 2025	1 GBP = 14.1671 TJS	1 TJS = 0.0706 GBP
24 apr. 2025	1 GBP = 14.1284 TJS	1 TJS = 0.0708 GBP
25 apr. 2025	1 GBP = 14.0862 TJS	1 TJS = 0.071 GBP
26 apr. 2025	1 GBP = 14.0847 TJS	1 TJS = 0.071 GBP
27 apr. 2025	1 GBP = 14.0847 TJS	1 TJS = 0.071 GBP
28 apr. 2025	1 GBP = 14.0807 TJS	1 TJS = 0.071 GBP
29 apr. 2025	1 GBP = 14.1307 TJS	1 TJS = 0.0708 GBP
30 apr. 2025	1 GBP = 14.0771 TJS	1 TJS = 0.071 GBP

May 2025

Data	GBP-TJS	TJS-GBP
01 mai 2025	1 GBP = 14.0997 TJS	1 TJS = 0.0709 GBP
02 mai 2025	1 GBP = 13.7652 TJS	1 TJS = 0.0726 GBP
03 mai 2025	1 GBP = 13.771 TJS	1 TJS = 0.0726 GBP
04 mai 2025	1 GBP = 13.7633 TJS	1 TJS = 0.0727 GBP
05 mai 2025	1 GBP = 13.8354 TJS	1 TJS = 0.0723 GBP
06 mai 2025	1 GBP = 13.8688 TJS	1 TJS = 0.0721 GBP
07 mai 2025	1 GBP = 13.8488 TJS	1 TJS = 0.0722 GBP
08 mai 2025	1 GBP = 13.7359 TJS	1 TJS = 0.0728 GBP
09 mai 2025	1 GBP = 13.735 TJS	1 TJS = 0.0728 GBP
10 mai 2025	1 GBP = 13.7641 TJS	1 TJS = 0.0727 GBP
11 mai 2025	1 GBP = 13.7584 TJS	1 TJS = 0.0727 GBP
12 mai 2025	1 GBP = 13.6937 TJS	1 TJS = 0.073 GBP
13 mai 2025	1 GBP = 13.693 TJS	1 TJS = 0.073 GBP
14 mai 2025	1 GBP = 13.8364 TJS	1 TJS = 0.0723 GBP
15 mai 2025	1 GBP = 13.7606 TJS	1 TJS = 0.0727 GBP
16 mai 2025	1 GBP = 13.7007 TJS	1 TJS = 0.073 GBP
17 mai 2025	1 GBP = 13.7366 TJS	1 TJS = 0.0728 GBP
18 mai 2025	1 GBP = 13.7366 TJS	1 TJS = 0.0728 GBP
19 mai 2025	1 GBP = 13.8206 TJS	1 TJS = 0.0724 GBP
20 mai 2025	1 GBP = 13.7143 TJS	1 TJS = 0.0729 GBP
21 mai 2025	1 GBP = 13.7685 TJS	1 TJS = 0.0726 GBP
22 mai 2025	1 GBP = 13.6477 TJS	1 TJS = 0.0733 GBP
23 mai 2025	1 GBP = 13.8476 TJS	1 TJS = 0.0722 GBP
24 mai 2025	1 GBP = 13.8508 TJS	1 TJS = 0.0722 GBP
25 mai 2025	1 GBP = 13.8508 TJS	1 TJS = 0.0722 GBP
26 mai 2025	1 GBP = 13.7277 TJS	1 TJS = 0.0728 GBP
27 mai 2025	1 GBP = 13.6519 TJS	1 TJS = 0.0732 GBP
28 mai 2025	1 GBP = 13.454 TJS	1 TJS = 0.0743 GBP
29 mai 2025	1 GBP = 13.441 TJS	1 TJS = 0.0744 GBP
30 mai 2025	1 GBP = 13.4695 TJS	1 TJS = 0.0742 GBP
31 mai 2025	1 GBP = 13.4555 TJS	1 TJS = 0.0743 GBP

Jun 2025

Data	GBP-TJS	TJS-GBP
01 iun. 2025	1 GBP = 13.468 TJS	1 TJS = 0.0743 GBP
02 iun. 2025	1 GBP = 13.5299 TJS	1 TJS = 0.0739 GBP
03 iun. 2025	1 GBP = 13.371 TJS	1 TJS = 0.0748 GBP
04 iun. 2025	1 GBP = 13.3781 TJS	1 TJS = 0.0747 GBP
05 iun. 2025	1 GBP = 13.4221 TJS	1 TJS = 0.0745 GBP
06 iun. 2025	1 GBP = 13.395 TJS	1 TJS = 0.0747 GBP
07 iun. 2025	1 GBP = 13.3585 TJS	1 TJS = 0.0749 GBP
08 iun. 2025	1 GBP = 13.3967 TJS	1 TJS = 0.0746 GBP
09 iun. 2025	1 GBP = 13.4196 TJS	1 TJS = 0.0745 GBP
10 iun. 2025	1 GBP = 13.4689 TJS	1 TJS = 0.0742 GBP
11 iun. 2025	1 GBP = 13.4927 TJS	1 TJS = 0.0741 GBP
12 iun. 2025	1 GBP = 13.7602 TJS	1 TJS = 0.0727 GBP
13 iun. 2025	1 GBP = 13.6817 TJS	1 TJS = 0.0731 GBP
14 iun. 2025	1 GBP = 13.7126 TJS	1 TJS = 0.0729 GBP

Info schimb valutar GBP-TJS si TJS-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri