> Schimb Valutar 2025 - GBP-THB si THB-GBP

Schimb Valutar 2025 - GBP-THB si THB-GBP

Schimb valutar GBP-THB si THB-GBP

Verificati aici ratele de schimb pentru GBP-THB si THB-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 43,372 THB

1 THB = 0,0231 GBP

1An 2Ani 3Ani

GBP in THBTHB in GBP

Jan 2025

Data	GBP-THB	THB-GBP
01 ian. 2025	1 GBP = 42.8667 THB	1 THB = 0.0233 GBP
02 ian. 2025	1 GBP = 42.5447 THB	1 THB = 0.0235 GBP
03 ian. 2025	1 GBP = 42.7315 THB	1 THB = 0.0234 GBP
04 ian. 2025	1 GBP = 42.8855 THB	1 THB = 0.0233 GBP
05 ian. 2025	1 GBP = 42.8855 THB	1 THB = 0.0233 GBP
06 ian. 2025	1 GBP = 43.1301 THB	1 THB = 0.0232 GBP
07 ian. 2025	1 GBP = 43.2052 THB	1 THB = 0.0231 GBP
08 ian. 2025	1 GBP = 42.8391 THB	1 THB = 0.0233 GBP
09 ian. 2025	1 GBP = 42.4878 THB	1 THB = 0.0235 GBP
10 ian. 2025	1 GBP = 42.5663 THB	1 THB = 0.0235 GBP
11 ian. 2025	1 GBP = 42.3943 THB	1 THB = 0.0236 GBP
12 ian. 2025	1 GBP = 42.3826 THB	1 THB = 0.0236 GBP
13 ian. 2025	1 GBP = 42.1313 THB	1 THB = 0.0237 GBP
14 ian. 2025	1 GBP = 42.312 THB	1 THB = 0.0236 GBP
15 ian. 2025	1 GBP = 42.3747 THB	1 THB = 0.0236 GBP
16 ian. 2025	1 GBP = 42.213 THB	1 THB = 0.0237 GBP
17 ian. 2025	1 GBP = 42.0238 THB	1 THB = 0.0238 GBP
18 ian. 2025	1 GBP = 42.0025 THB	1 THB = 0.0238 GBP
19 ian. 2025	1 GBP = 41.9947 THB	1 THB = 0.0238 GBP
20 ian. 2025	1 GBP = 41.9472 THB	1 THB = 0.0238 GBP
21 ian. 2025	1 GBP = 41.7117 THB	1 THB = 0.024 GBP
22 ian. 2025	1 GBP = 41.8038 THB	1 THB = 0.0239 GBP
23 ian. 2025	1 GBP = 41.9147 THB	1 THB = 0.0239 GBP
24 ian. 2025	1 GBP = 41.7848 THB	1 THB = 0.0239 GBP
25 ian. 2025	1 GBP = 41.9342 THB	1 THB = 0.0238 GBP
26 ian. 2025	1 GBP = 41.9366 THB	1 THB = 0.0238 GBP
27 ian. 2025	1 GBP = 42.0477 THB	1 THB = 0.0238 GBP
28 ian. 2025	1 GBP = 42.1104 THB	1 THB = 0.0237 GBP
29 ian. 2025	1 GBP = 41.9586 THB	1 THB = 0.0238 GBP
30 ian. 2025	1 GBP = 41.9133 THB	1 THB = 0.0239 GBP
31 ian. 2025	1 GBP = 41.752 THB	1 THB = 0.024 GBP

Feb 2025

Data	GBP-THB	THB-GBP
01 feb. 2025	1 GBP = 41.9034 THB	1 THB = 0.0239 GBP
02 feb. 2025	1 GBP = 41.8798 THB	1 THB = 0.0239 GBP
03 feb. 2025	1 GBP = 41.9617 THB	1 THB = 0.0238 GBP
04 feb. 2025	1 GBP = 41.9836 THB	1 THB = 0.0238 GBP
05 feb. 2025	1 GBP = 42.0695 THB	1 THB = 0.0238 GBP
06 feb. 2025	1 GBP = 41.796 THB	1 THB = 0.0239 GBP
07 feb. 2025	1 GBP = 41.9058 THB	1 THB = 0.0239 GBP
08 feb. 2025	1 GBP = 42.0312 THB	1 THB = 0.0238 GBP
09 feb. 2025	1 GBP = 42.0312 THB	1 THB = 0.0238 GBP
10 feb. 2025	1 GBP = 42.0495 THB	1 THB = 0.0238 GBP
11 feb. 2025	1 GBP = 42.1368 THB	1 THB = 0.0237 GBP
12 feb. 2025	1 GBP = 42.51 THB	1 THB = 0.0235 GBP
13 feb. 2025	1 GBP = 42.2325 THB	1 THB = 0.0237 GBP
14 feb. 2025	1 GBP = 42.3425 THB	1 THB = 0.0236 GBP
15 feb. 2025	1 GBP = 42.4998 THB	1 THB = 0.0235 GBP
16 feb. 2025	1 GBP = 42.461 THB	1 THB = 0.0236 GBP
17 feb. 2025	1 GBP = 42.4735 THB	1 THB = 0.0235 GBP
18 feb. 2025	1 GBP = 42.4 THB	1 THB = 0.0236 GBP
19 feb. 2025	1 GBP = 42.4338 THB	1 THB = 0.0236 GBP
20 feb. 2025	1 GBP = 42.6062 THB	1 THB = 0.0235 GBP
21 feb. 2025	1 GBP = 42.4953 THB	1 THB = 0.0235 GBP
22 feb. 2025	1 GBP = 42.3968 THB	1 THB = 0.0236 GBP
23 feb. 2025	1 GBP = 42.3918 THB	1 THB = 0.0236 GBP
24 feb. 2025	1 GBP = 42.3315 THB	1 THB = 0.0236 GBP
25 feb. 2025	1 GBP = 42.6748 THB	1 THB = 0.0234 GBP
26 feb. 2025	1 GBP = 42.8191 THB	1 THB = 0.0234 GBP
27 feb. 2025	1 GBP = 42.9988 THB	1 THB = 0.0233 GBP
28 feb. 2025	1 GBP = 42.9306 THB	1 THB = 0.0233 GBP

Mar 2025

Data	GBP-THB	THB-GBP
01 mar. 2025	1 GBP = 43.0638 THB	1 THB = 0.0232 GBP
02 mar. 2025	1 GBP = 43.0418 THB	1 THB = 0.0232 GBP
03 mar. 2025	1 GBP = 43.3903 THB	1 THB = 0.023 GBP
04 mar. 2025	1 GBP = 42.9637 THB	1 THB = 0.0233 GBP
05 mar. 2025	1 GBP = 43.2418 THB	1 THB = 0.0231 GBP
06 mar. 2025	1 GBP = 43.4585 THB	1 THB = 0.023 GBP
07 mar. 2025	1 GBP = 43.4053 THB	1 THB = 0.023 GBP
08 mar. 2025	1 GBP = 43.4344 THB	1 THB = 0.023 GBP
09 mar. 2025	1 GBP = 43.5571 THB	1 THB = 0.023 GBP
10 mar. 2025	1 GBP = 43.4657 THB	1 THB = 0.023 GBP
11 mar. 2025	1 GBP = 43.8534 THB	1 THB = 0.0228 GBP
12 mar. 2025	1 GBP = 43.8073 THB	1 THB = 0.0228 GBP
13 mar. 2025	1 GBP = 43.7469 THB	1 THB = 0.0229 GBP
14 mar. 2025	1 GBP = 43.6513 THB	1 THB = 0.0229 GBP
15 mar. 2025	1 GBP = 43.527 THB	1 THB = 0.023 GBP
16 mar. 2025	1 GBP = 43.3661 THB	1 THB = 0.0231 GBP
17 mar. 2025	1 GBP = 43.6029 THB	1 THB = 0.0229 GBP
18 mar. 2025	1 GBP = 43.5173 THB	1 THB = 0.023 GBP
19 mar. 2025	1 GBP = 43.6042 THB	1 THB = 0.0229 GBP
20 mar. 2025	1 GBP = 43.5882 THB	1 THB = 0.0229 GBP
21 mar. 2025	1 GBP = 43.6463 THB	1 THB = 0.0229 GBP
22 mar. 2025	1 GBP = 43.8161 THB	1 THB = 0.0228 GBP
23 mar. 2025	1 GBP = 43.6078 THB	1 THB = 0.0229 GBP
24 mar. 2025	1 GBP = 43.7071 THB	1 THB = 0.0229 GBP
25 mar. 2025	1 GBP = 44.0008 THB	1 THB = 0.0227 GBP
26 mar. 2025	1 GBP = 43.8353 THB	1 THB = 0.0228 GBP
27 mar. 2025	1 GBP = 43.8547 THB	1 THB = 0.0228 GBP
28 mar. 2025	1 GBP = 43.9931 THB	1 THB = 0.0227 GBP
29 mar. 2025	1 GBP = 43.9133 THB	1 THB = 0.0228 GBP
30 mar. 2025	1 GBP = 43.8805 THB	1 THB = 0.0228 GBP
31 mar. 2025	1 GBP = 43.8759 THB	1 THB = 0.0228 GBP

Apr 2025

Data	GBP-THB	THB-GBP
01 apr. 2025	1 GBP = 43.7341 THB	1 THB = 0.0229 GBP
02 apr. 2025	1 GBP = 44.2711 THB	1 THB = 0.0226 GBP
03 apr. 2025	1 GBP = 44.9414 THB	1 THB = 0.0223 GBP
04 apr. 2025	1 GBP = 44.4323 THB	1 THB = 0.0225 GBP
05 apr. 2025	1 GBP = 44.3399 THB	1 THB = 0.0226 GBP
06 apr. 2025	1 GBP = 44.3175 THB	1 THB = 0.0226 GBP
07 apr. 2025	1 GBP = 44.3124 THB	1 THB = 0.0226 GBP
08 apr. 2025	1 GBP = 44.4035 THB	1 THB = 0.0225 GBP
09 apr. 2025	1 GBP = 44.2 THB	1 THB = 0.0226 GBP
10 apr. 2025	1 GBP = 44.4328 THB	1 THB = 0.0225 GBP
11 apr. 2025	1 GBP = 44.3421 THB	1 THB = 0.0226 GBP
12 apr. 2025	1 GBP = 43.8273 THB	1 THB = 0.0228 GBP
13 apr. 2025	1 GBP = 43.6887 THB	1 THB = 0.0229 GBP
14 apr. 2025	1 GBP = 44.1592 THB	1 THB = 0.0226 GBP
15 apr. 2025	1 GBP = 44.3858 THB	1 THB = 0.0225 GBP
16 apr. 2025	1 GBP = 44.5445 THB	1 THB = 0.0224 GBP
17 apr. 2025	1 GBP = 43.9935 THB	1 THB = 0.0227 GBP
18 apr. 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
19 apr. 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
20 apr. 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
21 apr. 2025	1 GBP = 44.2365 THB	1 THB = 0.0226 GBP
22 apr. 2025	1 GBP = 44.4388 THB	1 THB = 0.0225 GBP
23 apr. 2025	1 GBP = 44.3854 THB	1 THB = 0.0225 GBP
24 apr. 2025	1 GBP = 44.4996 THB	1 THB = 0.0225 GBP
25 apr. 2025	1 GBP = 44.6772 THB	1 THB = 0.0224 GBP
26 apr. 2025	1 GBP = 44.6123 THB	1 THB = 0.0224 GBP
27 apr. 2025	1 GBP = 44.6123 THB	1 THB = 0.0224 GBP
28 apr. 2025	1 GBP = 44.7867 THB	1 THB = 0.0223 GBP
29 apr. 2025	1 GBP = 44.7124 THB	1 THB = 0.0224 GBP
30 apr. 2025	1 GBP = 44.6565 THB	1 THB = 0.0224 GBP

May 2025

Data	GBP-THB	THB-GBP
01 mai 2025	1 GBP = 44.6395 THB	1 THB = 0.0224 GBP
02 mai 2025	1 GBP = 43.8783 THB	1 THB = 0.0228 GBP
03 mai 2025	1 GBP = 43.9171 THB	1 THB = 0.0228 GBP
04 mai 2025	1 GBP = 43.8923 THB	1 THB = 0.0228 GBP
05 mai 2025	1 GBP = 43.8066 THB	1 THB = 0.0228 GBP
06 mai 2025	1 GBP = 43.6539 THB	1 THB = 0.0229 GBP
07 mai 2025	1 GBP = 43.5963 THB	1 THB = 0.0229 GBP
08 mai 2025	1 GBP = 43.7017 THB	1 THB = 0.0229 GBP
09 mai 2025	1 GBP = 43.824 THB	1 THB = 0.0228 GBP
10 mai 2025	1 GBP = 43.8505 THB	1 THB = 0.0228 GBP
11 mai 2025	1 GBP = 43.8324 THB	1 THB = 0.0228 GBP
12 mai 2025	1 GBP = 44.0508 THB	1 THB = 0.0227 GBP
13 mai 2025	1 GBP = 43.8892 THB	1 THB = 0.0228 GBP
14 mai 2025	1 GBP = 44.3204 THB	1 THB = 0.0226 GBP
15 mai 2025	1 GBP = 44.2437 THB	1 THB = 0.0226 GBP
16 mai 2025	1 GBP = 44.2888 THB	1 THB = 0.0226 GBP
17 mai 2025	1 GBP = 44.2839 THB	1 THB = 0.0226 GBP
18 mai 2025	1 GBP = 44.2839 THB	1 THB = 0.0226 GBP
19 mai 2025	1 GBP = 44.2273 THB	1 THB = 0.0226 GBP
20 mai 2025	1 GBP = 44.1545 THB	1 THB = 0.0226 GBP
21 mai 2025	1 GBP = 43.9456 THB	1 THB = 0.0228 GBP
22 mai 2025	1 GBP = 44.0721 THB	1 THB = 0.0227 GBP
23 mai 2025	1 GBP = 44.0547 THB	1 THB = 0.0227 GBP
24 mai 2025	1 GBP = 43.9945 THB	1 THB = 0.0227 GBP
25 mai 2025	1 GBP = 43.9945 THB	1 THB = 0.0227 GBP
26 mai 2025	1 GBP = 44.1864 THB	1 THB = 0.0226 GBP
27 mai 2025	1 GBP = 44.3798 THB	1 THB = 0.0225 GBP
28 mai 2025	1 GBP = 44.0136 THB	1 THB = 0.0227 GBP
29 mai 2025	1 GBP = 44.0394 THB	1 THB = 0.0227 GBP
30 mai 2025	1 GBP = 44.2547 THB	1 THB = 0.0226 GBP
31 mai 2025	1 GBP = 44.1603 THB	1 THB = 0.0226 GBP

Jun 2025

Data	GBP-THB	THB-GBP
01 iun. 2025	1 GBP = 44.2013 THB	1 THB = 0.0226 GBP
02 iun. 2025	1 GBP = 44.07 THB	1 THB = 0.0227 GBP
03 iun. 2025	1 GBP = 44.0152 THB	1 THB = 0.0227 GBP
04 iun. 2025	1 GBP = 44.223 THB	1 THB = 0.0226 GBP
05 iun. 2025	1 GBP = 44.1062 THB	1 THB = 0.0227 GBP
06 iun. 2025	1 GBP = 44.1892 THB	1 THB = 0.0226 GBP
07 iun. 2025	1 GBP = 44.2119 THB	1 THB = 0.0226 GBP
08 iun. 2025	1 GBP = 44.3381 THB	1 THB = 0.0226 GBP
09 iun. 2025	1 GBP = 44.2948 THB	1 THB = 0.0226 GBP
10 iun. 2025	1 GBP = 44.087 THB	1 THB = 0.0227 GBP
11 iun. 2025	1 GBP = 44.0691 THB	1 THB = 0.0227 GBP
12 iun. 2025	1 GBP = 44.0757 THB	1 THB = 0.0227 GBP
13 iun. 2025	1 GBP = 43.9365 THB	1 THB = 0.0228 GBP
14 iun. 2025	1 GBP = 43.9267 THB	1 THB = 0.0228 GBP

Info schimb valutar GBP-THB si THB-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri