currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-THB si THB-GBP

Schimb Valutar 2025 - GBP-THB si THB-GBP

Schimb valutar GBP-THB si THB-GBP

Verificati aici ratele de schimb pentru GBP-THB si THB-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 42,8136 THB
1 THB = 0,0234 GBP
GBP in THBTHB in GBP
44,3399 Data: 4.5 44,4323 Data: 4.4 44,9414 Data: 4.3 44,2711 Data: 4.2 43,7341 Data: 4.1 43,8759 Data: 3.31 43,8805 Data: 3.30 43,9133 Data: 3.29 43,9931 Data: 3.28 43,8547 Data: 3.27 43,8353 Data: 3.26 44,0008 Data: 3.25 43,7071 Data: 3.24 43,6078 Data: 3.23 43,8161 Data: 3.22 43,6463 Data: 3.21 43,5882 Data: 3.20 43,6042 Data: 3.19 43,5173 Data: 3.18 43,6029 Data: 3.17 43,3661 Data: 3.16 43,5270 Data: 3.15 43,6513 Data: 3.14 43,7469 Data: 3.13 43,8073 Data: 3.12 43,8534 Data: 3.11 43,4657 Data: 3.10 43,5571 Data: 3.9 43,4344 Data: 3.8 43,4053 Data: 3.7 43,4585 Data: 3.6 43,2418 Data: 3.5 42,9637 Data: 3.4 43,3903 Data: 3.3 43,0418 Data: 3.2 43,0638 Data: 3.1 42,9306 Data: 2.28 42,9988 Data: 2.27 42,8191 Data: 2.26 42,6748 Data: 2.25 42,3315 Data: 2.24 42,3918 Data: 2.23 42,3968 Data: 2.22 42,4953 Data: 2.21 42,6062 Data: 2.20 42,4338 Data: 2.19 42,4000 Data: 2.18 42,4735 Data: 2.17 42,4610 Data: 2.16 42,4998 Data: 2.15 42,3425 Data: 2.14 42,2325 Data: 2.13 42,5100 Data: 2.12 42,1368 Data: 2.11 42,0495 Data: 2.10 42,0312 Data: 2.9 42,0312 Data: 2.8 41,9058 Data: 2.7 41,7960 Data: 2.6 42,0695 Data: 2.5 41,9836 Data: 2.4 41,9617 Data: 2.3 41,8798 Data: 2.2 41,9034 Data: 2.1 41,7520 Data: 1.31 41,9133 Data: 1.30 41,9586 Data: 1.29 42,1104 Data: 1.28 42,0477 Data: 1.27 41,9366 Data: 1.26 41,9342 Data: 1.25 41,7848 Data: 1.24 41,9147 Data: 1.23 41,8038 Data: 1.22 41,7117 Data: 1.21 41,9472 Data: 1.20 41,9947 Data: 1.19 42,0025 Data: 1.18 42,0238 Data: 1.17 42,2130 Data: 1.16 42,3747 Data: 1.15 42,3120 Data: 1.14 42,1313 Data: 1.13 42,3826 Data: 1.12 42,3943 Data: 1.11 42,5663 Data: 1.10 42,4878 Data: 1.9 42,8391 Data: 1.8 43,2052 Data: 1.7 43,1301 Data: 1.6 42,8855 Data: 1.5 42,8855 Data: 1.4 42,7315 Data: 1.3 42,5447 Data: 1.2 42,8667 Data: 1.1 44,3399 Data: 4.5 44,4323 Data: 4.4 44,9414 Data: 4.3 44,2711 Data: 4.2 43,7341 Data: 4.1 43,8759 Data: 3.31 43,8805 Data: 3.30 43,9133 Data: 3.29 43,9931 Data: 3.28 43,8547 Data: 3.27 43,8353 Data: 3.26 44,0008 Data: 3.25 43,7071 Data: 3.24 43,6078 Data: 3.23 43,8161 Data: 3.22 43,6463 Data: 3.21 43,5882 Data: 3.20 43,6042 Data: 3.19 43,5173 Data: 3.18 43,6029 Data: 3.17 43,3661 Data: 3.16 43,5270 Data: 3.15 43,6513 Data: 3.14 43,7469 Data: 3.13 43,8073 Data: 3.12 43,8534 Data: 3.11 43,4657 Data: 3.10 43,5571 Data: 3.9 43,4344 Data: 3.8 43,4053 Data: 3.7 43,4585 Data: 3.6 43,2418 Data: 3.5 42,9637 Data: 3.4 43,3903 Data: 3.3 43,0418 Data: 3.2 43,0638 Data: 3.1 42,9306 Data: 2.28 42,9988 Data: 2.27 42,8191 Data: 2.26 42,6748 Data: 2.25 42,3315 Data: 2.24 42,3918 Data: 2.23 42,3968 Data: 2.22 42,4953 Data: 2.21 42,6062 Data: 2.20 42,4338 Data: 2.19 42,4000 Data: 2.18 42,4735 Data: 2.17 42,4610 Data: 2.16 42,4998 Data: 2.15 42,3425 Data: 2.14 42,2325 Data: 2.13 42,5100 Data: 2.12 42,1368 Data: 2.11 42,0495 Data: 2.10 42,0312 Data: 2.9 42,0312 Data: 2.8 41,9058 Data: 2.7 41,7960 Data: 2.6 42,0695 Data: 2.5 41,9836 Data: 2.4 41,9617 Data: 2.3 41,8798 Data: 2.2 41,9034 Data: 2.1 41,7520 Data: 1.31 41,9133 Data: 1.30 41,9586 Data: 1.29 42,1104 Data: 1.28 42,0477 Data: 1.27 41,9366 Data: 1.26 41,9342 Data: 1.25 41,7848 Data: 1.24 41,9147 Data: 1.23 41,8038 Data: 1.22 41,7117 Data: 1.21 41,9472 Data: 1.20 41,9947 Data: 1.19 42,0025 Data: 1.18 42,0238 Data: 1.17 42,2130 Data: 1.16 42,3747 Data: 1.15 42,3120 Data: 1.14 42,1313 Data: 1.13 42,3826 Data: 1.12 42,3943 Data: 1.11 42,5663 Data: 1.10 42,4878 Data: 1.9 42,8391 Data: 1.8 43,2052 Data: 1.7 43,1301 Data: 1.6 42,8855 Data: 1.5 42,8855 Data: 1.4 42,7315 Data: 1.3 42,5447 Data: 1.2 42,8667 Data: 1.1

Jan 2025

DataGBP-THBTHB-GBP
01 ian. 2025 1 GBP = 42.8667 THB 1 THB = 0.0233 GBP
02 ian. 2025 1 GBP = 42.5447 THB 1 THB = 0.0235 GBP
03 ian. 2025 1 GBP = 42.7315 THB 1 THB = 0.0234 GBP
04 ian. 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
05 ian. 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
06 ian. 2025 1 GBP = 43.1301 THB 1 THB = 0.0232 GBP
07 ian. 2025 1 GBP = 43.2052 THB 1 THB = 0.0231 GBP
08 ian. 2025 1 GBP = 42.8391 THB 1 THB = 0.0233 GBP
09 ian. 2025 1 GBP = 42.4878 THB 1 THB = 0.0235 GBP
10 ian. 2025 1 GBP = 42.5663 THB 1 THB = 0.0235 GBP
11 ian. 2025 1 GBP = 42.3943 THB 1 THB = 0.0236 GBP
12 ian. 2025 1 GBP = 42.3826 THB 1 THB = 0.0236 GBP
13 ian. 2025 1 GBP = 42.1313 THB 1 THB = 0.0237 GBP
14 ian. 2025 1 GBP = 42.312 THB 1 THB = 0.0236 GBP
15 ian. 2025 1 GBP = 42.3747 THB 1 THB = 0.0236 GBP
16 ian. 2025 1 GBP = 42.213 THB 1 THB = 0.0237 GBP
17 ian. 2025 1 GBP = 42.0238 THB 1 THB = 0.0238 GBP
18 ian. 2025 1 GBP = 42.0025 THB 1 THB = 0.0238 GBP
19 ian. 2025 1 GBP = 41.9947 THB 1 THB = 0.0238 GBP
20 ian. 2025 1 GBP = 41.9472 THB 1 THB = 0.0238 GBP
21 ian. 2025 1 GBP = 41.7117 THB 1 THB = 0.024 GBP
22 ian. 2025 1 GBP = 41.8038 THB 1 THB = 0.0239 GBP
23 ian. 2025 1 GBP = 41.9147 THB 1 THB = 0.0239 GBP
24 ian. 2025 1 GBP = 41.7848 THB 1 THB = 0.0239 GBP
25 ian. 2025 1 GBP = 41.9342 THB 1 THB = 0.0238 GBP
26 ian. 2025 1 GBP = 41.9366 THB 1 THB = 0.0238 GBP
27 ian. 2025 1 GBP = 42.0477 THB 1 THB = 0.0238 GBP
28 ian. 2025 1 GBP = 42.1104 THB 1 THB = 0.0237 GBP
29 ian. 2025 1 GBP = 41.9586 THB 1 THB = 0.0238 GBP
30 ian. 2025 1 GBP = 41.9133 THB 1 THB = 0.0239 GBP
31 ian. 2025 1 GBP = 41.752 THB 1 THB = 0.024 GBP

Feb 2025

DataGBP-THBTHB-GBP
01 feb. 2025 1 GBP = 41.9034 THB 1 THB = 0.0239 GBP
02 feb. 2025 1 GBP = 41.8798 THB 1 THB = 0.0239 GBP
03 feb. 2025 1 GBP = 41.9617 THB 1 THB = 0.0238 GBP
04 feb. 2025 1 GBP = 41.9836 THB 1 THB = 0.0238 GBP
05 feb. 2025 1 GBP = 42.0695 THB 1 THB = 0.0238 GBP
06 feb. 2025 1 GBP = 41.796 THB 1 THB = 0.0239 GBP
07 feb. 2025 1 GBP = 41.9058 THB 1 THB = 0.0239 GBP
08 feb. 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
09 feb. 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
10 feb. 2025 1 GBP = 42.0495 THB 1 THB = 0.0238 GBP
11 feb. 2025 1 GBP = 42.1368 THB 1 THB = 0.0237 GBP
12 feb. 2025 1 GBP = 42.51 THB 1 THB = 0.0235 GBP
13 feb. 2025 1 GBP = 42.2325 THB 1 THB = 0.0237 GBP
14 feb. 2025 1 GBP = 42.3425 THB 1 THB = 0.0236 GBP
15 feb. 2025 1 GBP = 42.4998 THB 1 THB = 0.0235 GBP
16 feb. 2025 1 GBP = 42.461 THB 1 THB = 0.0236 GBP
17 feb. 2025 1 GBP = 42.4735 THB 1 THB = 0.0235 GBP
18 feb. 2025 1 GBP = 42.4 THB 1 THB = 0.0236 GBP
19 feb. 2025 1 GBP = 42.4338 THB 1 THB = 0.0236 GBP
20 feb. 2025 1 GBP = 42.6062 THB 1 THB = 0.0235 GBP
21 feb. 2025 1 GBP = 42.4953 THB 1 THB = 0.0235 GBP
22 feb. 2025 1 GBP = 42.3968 THB 1 THB = 0.0236 GBP
23 feb. 2025 1 GBP = 42.3918 THB 1 THB = 0.0236 GBP
24 feb. 2025 1 GBP = 42.3315 THB 1 THB = 0.0236 GBP
25 feb. 2025 1 GBP = 42.6748 THB 1 THB = 0.0234 GBP
26 feb. 2025 1 GBP = 42.8191 THB 1 THB = 0.0234 GBP
27 feb. 2025 1 GBP = 42.9988 THB 1 THB = 0.0233 GBP
28 feb. 2025 1 GBP = 42.9306 THB 1 THB = 0.0233 GBP

Mar 2025

DataGBP-THBTHB-GBP
01 mar. 2025 1 GBP = 43.0638 THB 1 THB = 0.0232 GBP
02 mar. 2025 1 GBP = 43.0418 THB 1 THB = 0.0232 GBP
03 mar. 2025 1 GBP = 43.3903 THB 1 THB = 0.023 GBP
04 mar. 2025 1 GBP = 42.9637 THB 1 THB = 0.0233 GBP
05 mar. 2025 1 GBP = 43.2418 THB 1 THB = 0.0231 GBP
06 mar. 2025 1 GBP = 43.4585 THB 1 THB = 0.023 GBP
07 mar. 2025 1 GBP = 43.4053 THB 1 THB = 0.023 GBP
08 mar. 2025 1 GBP = 43.4344 THB 1 THB = 0.023 GBP
09 mar. 2025 1 GBP = 43.5571 THB 1 THB = 0.023 GBP
10 mar. 2025 1 GBP = 43.4657 THB 1 THB = 0.023 GBP
11 mar. 2025 1 GBP = 43.8534 THB 1 THB = 0.0228 GBP
12 mar. 2025 1 GBP = 43.8073 THB 1 THB = 0.0228 GBP
13 mar. 2025 1 GBP = 43.7469 THB 1 THB = 0.0229 GBP
14 mar. 2025 1 GBP = 43.6513 THB 1 THB = 0.0229 GBP
15 mar. 2025 1 GBP = 43.527 THB 1 THB = 0.023 GBP
16 mar. 2025 1 GBP = 43.3661 THB 1 THB = 0.0231 GBP
17 mar. 2025 1 GBP = 43.6029 THB 1 THB = 0.0229 GBP
18 mar. 2025 1 GBP = 43.5173 THB 1 THB = 0.023 GBP
19 mar. 2025 1 GBP = 43.6042 THB 1 THB = 0.0229 GBP
20 mar. 2025 1 GBP = 43.5882 THB 1 THB = 0.0229 GBP
21 mar. 2025 1 GBP = 43.6463 THB 1 THB = 0.0229 GBP
22 mar. 2025 1 GBP = 43.8161 THB 1 THB = 0.0228 GBP
23 mar. 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
24 mar. 2025 1 GBP = 43.7071 THB 1 THB = 0.0229 GBP
25 mar. 2025 1 GBP = 44.0008 THB 1 THB = 0.0227 GBP
26 mar. 2025 1 GBP = 43.8353 THB 1 THB = 0.0228 GBP
27 mar. 2025 1 GBP = 43.8547 THB 1 THB = 0.0228 GBP
28 mar. 2025 1 GBP = 43.9931 THB 1 THB = 0.0227 GBP
29 mar. 2025 1 GBP = 43.9133 THB 1 THB = 0.0228 GBP
30 mar. 2025 1 GBP = 43.8805 THB 1 THB = 0.0228 GBP
31 mar. 2025 1 GBP = 43.8759 THB 1 THB = 0.0228 GBP

Apr 2025

DataGBP-THBTHB-GBP
01 apr. 2025 1 GBP = 43.7341 THB 1 THB = 0.0229 GBP
02 apr. 2025 1 GBP = 44.2711 THB 1 THB = 0.0226 GBP
03 apr. 2025 1 GBP = 44.9414 THB 1 THB = 0.0223 GBP
04 apr. 2025 1 GBP = 44.4323 THB 1 THB = 0.0225 GBP
05 apr. 2025 1 GBP = 44.3399 THB 1 THB = 0.0226 GBP

Info schimb valutar GBP-THB si THB-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats