> Schimb Valutar 2025 - GBP-SZL si SZL-GBP

Schimb Valutar 2025 - GBP-SZL si SZL-GBP

Schimb valutar GBP-SZL si SZL-GBP

Verificati aici ratele de schimb pentru GBP-SZL si SZL-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 23,8069 SZL

1 SZL = 0,042 GBP

1An 2Ani 3Ani

GBP in SZLSZL in GBP

Jan 2025

Data	GBP-SZL	SZL-GBP
01 ian. 2025	1 GBP = 23.5044 SZL	1 SZL = 0.0425 GBP
02 ian. 2025	1 GBP = 23.2546 SZL	1 SZL = 0.043 GBP
03 ian. 2025	1 GBP = 23.2908 SZL	1 SZL = 0.0429 GBP
04 ian. 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
05 ian. 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
06 ian. 2025	1 GBP = 23.262 SZL	1 SZL = 0.043 GBP
07 ian. 2025	1 GBP = 23.2879 SZL	1 SZL = 0.0429 GBP
08 ian. 2025	1 GBP = 23.3047 SZL	1 SZL = 0.0429 GBP
09 ian. 2025	1 GBP = 23.1517 SZL	1 SZL = 0.0432 GBP
10 ian. 2025	1 GBP = 23.3888 SZL	1 SZL = 0.0428 GBP
11 ian. 2025	1 GBP = 23.2986 SZL	1 SZL = 0.0429 GBP
12 ian. 2025	1 GBP = 23.2922 SZL	1 SZL = 0.0429 GBP
13 ian. 2025	1 GBP = 23.2211 SZL	1 SZL = 0.0431 GBP
14 ian. 2025	1 GBP = 23.0872 SZL	1 SZL = 0.0433 GBP
15 ian. 2025	1 GBP = 23.0636 SZL	1 SZL = 0.0434 GBP
16 ian. 2025	1 GBP = 23.0227 SZL	1 SZL = 0.0434 GBP
17 ian. 2025	1 GBP = 22.8259 SZL	1 SZL = 0.0438 GBP
18 ian. 2025	1 GBP = 22.7802 SZL	1 SZL = 0.0439 GBP
19 ian. 2025	1 GBP = 22.776 SZL	1 SZL = 0.0439 GBP
20 ian. 2025	1 GBP = 22.8899 SZL	1 SZL = 0.0437 GBP
21 ian. 2025	1 GBP = 22.8307 SZL	1 SZL = 0.0438 GBP
22 ian. 2025	1 GBP = 22.9092 SZL	1 SZL = 0.0437 GBP
23 ian. 2025	1 GBP = 22.889 SZL	1 SZL = 0.0437 GBP
24 ian. 2025	1 GBP = 22.8102 SZL	1 SZL = 0.0438 GBP
25 ian. 2025	1 GBP = 22.8929 SZL	1 SZL = 0.0437 GBP
26 ian. 2025	1 GBP = 22.8942 SZL	1 SZL = 0.0437 GBP
27 ian. 2025	1 GBP = 23.3171 SZL	1 SZL = 0.0429 GBP
28 ian. 2025	1 GBP = 23.2511 SZL	1 SZL = 0.043 GBP
29 ian. 2025	1 GBP = 23.2138 SZL	1 SZL = 0.0431 GBP
30 ian. 2025	1 GBP = 23.0071 SZL	1 SZL = 0.0435 GBP
31 ian. 2025	1 GBP = 23.162 SZL	1 SZL = 0.0432 GBP

Feb 2025

Data	GBP-SZL	SZL-GBP
01 feb. 2025	1 GBP = 23.1243 SZL	1 SZL = 0.0432 GBP
02 feb. 2025	1 GBP = 23.1462 SZL	1 SZL = 0.0432 GBP
03 feb. 2025	1 GBP = 23.3486 SZL	1 SZL = 0.0428 GBP
04 feb. 2025	1 GBP = 23.2797 SZL	1 SZL = 0.043 GBP
05 feb. 2025	1 GBP = 23.3346 SZL	1 SZL = 0.0429 GBP
06 feb. 2025	1 GBP = 23.0159 SZL	1 SZL = 0.0434 GBP
07 feb. 2025	1 GBP = 22.9591 SZL	1 SZL = 0.0436 GBP
08 feb. 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
09 feb. 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
10 feb. 2025	1 GBP = 22.8497 SZL	1 SZL = 0.0438 GBP
11 feb. 2025	1 GBP = 22.8268 SZL	1 SZL = 0.0438 GBP
12 feb. 2025	1 GBP = 22.9694 SZL	1 SZL = 0.0435 GBP
13 feb. 2025	1 GBP = 22.9225 SZL	1 SZL = 0.0436 GBP
14 feb. 2025	1 GBP = 23.1284 SZL	1 SZL = 0.0432 GBP
15 feb. 2025	1 GBP = 23.075 SZL	1 SZL = 0.0433 GBP
16 feb. 2025	1 GBP = 23.0539 SZL	1 SZL = 0.0434 GBP
17 feb. 2025	1 GBP = 23.2129 SZL	1 SZL = 0.0431 GBP
18 feb. 2025	1 GBP = 23.2011 SZL	1 SZL = 0.0431 GBP
19 feb. 2025	1 GBP = 23.2623 SZL	1 SZL = 0.043 GBP
20 feb. 2025	1 GBP = 23.4387 SZL	1 SZL = 0.0427 GBP
21 feb. 2025	1 GBP = 23.1963 SZL	1 SZL = 0.0431 GBP
22 feb. 2025	1 GBP = 23.171 SZL	1 SZL = 0.0432 GBP
23 feb. 2025	1 GBP = 23.1683 SZL	1 SZL = 0.0432 GBP
24 feb. 2025	1 GBP = 23.1784 SZL	1 SZL = 0.0431 GBP
25 feb. 2025	1 GBP = 23.2197 SZL	1 SZL = 0.0431 GBP
26 feb. 2025	1 GBP = 23.3348 SZL	1 SZL = 0.0429 GBP
27 feb. 2025	1 GBP = 23.3666 SZL	1 SZL = 0.0428 GBP
28 feb. 2025	1 GBP = 23.2709 SZL	1 SZL = 0.043 GBP

Mar 2025

Data	GBP-SZL	SZL-GBP
01 mar. 2025	1 GBP = 23.5246 SZL	1 SZL = 0.0425 GBP
02 mar. 2025	1 GBP = 23.5043 SZL	1 SZL = 0.0425 GBP
03 mar. 2025	1 GBP = 23.6954 SZL	1 SZL = 0.0422 GBP
04 mar. 2025	1 GBP = 23.6191 SZL	1 SZL = 0.0423 GBP
05 mar. 2025	1 GBP = 23.594 SZL	1 SZL = 0.0424 GBP
06 mar. 2025	1 GBP = 23.6248 SZL	1 SZL = 0.0423 GBP
07 mar. 2025	1 GBP = 23.4089 SZL	1 SZL = 0.0427 GBP
08 mar. 2025	1 GBP = 23.5446 SZL	1 SZL = 0.0425 GBP
09 mar. 2025	1 GBP = 23.41 SZL	1 SZL = 0.0427 GBP
10 mar. 2025	1 GBP = 23.5509 SZL	1 SZL = 0.0425 GBP
11 mar. 2025	1 GBP = 23.6885 SZL	1 SZL = 0.0422 GBP
12 mar. 2025	1 GBP = 23.8875 SZL	1 SZL = 0.0419 GBP
13 mar. 2025	1 GBP = 23.8086 SZL	1 SZL = 0.042 GBP
14 mar. 2025	1 GBP = 23.7149 SZL	1 SZL = 0.0422 GBP
15 mar. 2025	1 GBP = 23.5009 SZL	1 SZL = 0.0426 GBP
16 mar. 2025	1 GBP = 23.515 SZL	1 SZL = 0.0425 GBP
17 mar. 2025	1 GBP = 23.5107 SZL	1 SZL = 0.0425 GBP
18 mar. 2025	1 GBP = 23.4264 SZL	1 SZL = 0.0427 GBP
19 mar. 2025	1 GBP = 23.4975 SZL	1 SZL = 0.0426 GBP
20 mar. 2025	1 GBP = 23.5036 SZL	1 SZL = 0.0425 GBP
21 mar. 2025	1 GBP = 23.4599 SZL	1 SZL = 0.0426 GBP
22 mar. 2025	1 GBP = 23.4199 SZL	1 SZL = 0.0427 GBP
23 mar. 2025	1 GBP = 23.494 SZL	1 SZL = 0.0426 GBP
24 mar. 2025	1 GBP = 23.5852 SZL	1 SZL = 0.0424 GBP
25 mar. 2025	1 GBP = 23.5421 SZL	1 SZL = 0.0425 GBP
26 mar. 2025	1 GBP = 23.5688 SZL	1 SZL = 0.0424 GBP
27 mar. 2025	1 GBP = 23.5768 SZL	1 SZL = 0.0424 GBP
28 mar. 2025	1 GBP = 23.5081 SZL	1 SZL = 0.0425 GBP
29 mar. 2025	1 GBP = 23.8298 SZL	1 SZL = 0.042 GBP
30 mar. 2025	1 GBP = 23.7664 SZL	1 SZL = 0.0421 GBP
31 mar. 2025	1 GBP = 23.7379 SZL	1 SZL = 0.0421 GBP

Apr 2025

Data	GBP-SZL	SZL-GBP
01 apr. 2025	1 GBP = 23.6822 SZL	1 SZL = 0.0422 GBP
02 apr. 2025	1 GBP = 24.1748 SZL	1 SZL = 0.0414 GBP
03 apr. 2025	1 GBP = 24.7216 SZL	1 SZL = 0.0405 GBP
04 apr. 2025	1 GBP = 24.7698 SZL	1 SZL = 0.0404 GBP
05 apr. 2025	1 GBP = 24.7321 SZL	1 SZL = 0.0404 GBP
06 apr. 2025	1 GBP = 24.7197 SZL	1 SZL = 0.0405 GBP
07 apr. 2025	1 GBP = 24.8422 SZL	1 SZL = 0.0403 GBP
08 apr. 2025	1 GBP = 25.0182 SZL	1 SZL = 0.04 GBP
09 apr. 2025	1 GBP = 25.2267 SZL	1 SZL = 0.0396 GBP
10 apr. 2025	1 GBP = 25.637 SZL	1 SZL = 0.039 GBP
11 apr. 2025	1 GBP = 25.5672 SZL	1 SZL = 0.0391 GBP
12 apr. 2025	1 GBP = 25.1714 SZL	1 SZL = 0.0397 GBP
13 apr. 2025	1 GBP = 25.0128 SZL	1 SZL = 0.04 GBP
14 apr. 2025	1 GBP = 25.2904 SZL	1 SZL = 0.0395 GBP
15 apr. 2025	1 GBP = 24.9769 SZL	1 SZL = 0.04 GBP
16 apr. 2025	1 GBP = 25.2175 SZL	1 SZL = 0.0397 GBP
17 apr. 2025	1 GBP = 24.9366 SZL	1 SZL = 0.0401 GBP
18 apr. 2025	1 GBP = 24.9657 SZL	1 SZL = 0.0401 GBP
19 apr. 2025	1 GBP = 24.9662 SZL	1 SZL = 0.0401 GBP
20 apr. 2025	1 GBP = 24.9662 SZL	1 SZL = 0.0401 GBP
21 apr. 2025	1 GBP = 24.9653 SZL	1 SZL = 0.0401 GBP
22 apr. 2025	1 GBP = 24.9019 SZL	1 SZL = 0.0402 GBP
23 apr. 2025	1 GBP = 24.7133 SZL	1 SZL = 0.0405 GBP
24 apr. 2025	1 GBP = 24.8036 SZL	1 SZL = 0.0403 GBP
25 apr. 2025	1 GBP = 25.1035 SZL	1 SZL = 0.0398 GBP
26 apr. 2025	1 GBP = 24.8692 SZL	1 SZL = 0.0402 GBP
27 apr. 2025	1 GBP = 24.8692 SZL	1 SZL = 0.0402 GBP
28 apr. 2025	1 GBP = 24.9119 SZL	1 SZL = 0.0401 GBP
29 apr. 2025	1 GBP = 24.822 SZL	1 SZL = 0.0403 GBP
30 apr. 2025	1 GBP = 24.8476 SZL	1 SZL = 0.0402 GBP

May 2025

Data	GBP-SZL	SZL-GBP
01 mai 2025	1 GBP = 24.8875 SZL	1 SZL = 0.0402 GBP
02 mai 2025	1 GBP = 24.4721 SZL	1 SZL = 0.0409 GBP
03 mai 2025	1 GBP = 24.4825 SZL	1 SZL = 0.0408 GBP
04 mai 2025	1 GBP = 24.4687 SZL	1 SZL = 0.0409 GBP
05 mai 2025	1 GBP = 24.3518 SZL	1 SZL = 0.0411 GBP
06 mai 2025	1 GBP = 24.4079 SZL	1 SZL = 0.041 GBP
07 mai 2025	1 GBP = 24.4003 SZL	1 SZL = 0.041 GBP
08 mai 2025	1 GBP = 24.1908 SZL	1 SZL = 0.0413 GBP
09 mai 2025	1 GBP = 24.1257 SZL	1 SZL = 0.0414 GBP
10 mai 2025	1 GBP = 24.2803 SZL	1 SZL = 0.0412 GBP
11 mai 2025	1 GBP = 24.1581 SZL	1 SZL = 0.0414 GBP
12 mai 2025	1 GBP = 24.086 SZL	1 SZL = 0.0415 GBP
13 mai 2025	1 GBP = 24.1915 SZL	1 SZL = 0.0413 GBP
14 mai 2025	1 GBP = 24.3293 SZL	1 SZL = 0.0411 GBP
15 mai 2025	1 GBP = 24.0952 SZL	1 SZL = 0.0415 GBP
16 mai 2025	1 GBP = 23.9951 SZL	1 SZL = 0.0417 GBP
17 mai 2025	1 GBP = 24.058 SZL	1 SZL = 0.0416 GBP
18 mai 2025	1 GBP = 24.058 SZL	1 SZL = 0.0416 GBP
19 mai 2025	1 GBP = 24.164 SZL	1 SZL = 0.0414 GBP
20 mai 2025	1 GBP = 24.0297 SZL	1 SZL = 0.0416 GBP
21 mai 2025	1 GBP = 23.9487 SZL	1 SZL = 0.0418 GBP
22 mai 2025	1 GBP = 24.1563 SZL	1 SZL = 0.0414 GBP
23 mai 2025	1 GBP = 24.1756 SZL	1 SZL = 0.0414 GBP
24 mai 2025	1 GBP = 24.1814 SZL	1 SZL = 0.0414 GBP
25 mai 2025	1 GBP = 24.1814 SZL	1 SZL = 0.0414 GBP
26 mai 2025	1 GBP = 24.2145 SZL	1 SZL = 0.0413 GBP
27 mai 2025	1 GBP = 24.2328 SZL	1 SZL = 0.0413 GBP
28 mai 2025	1 GBP = 24.1342 SZL	1 SZL = 0.0414 GBP
29 mai 2025	1 GBP = 24.0439 SZL	1 SZL = 0.0416 GBP
30 mai 2025	1 GBP = 24.1113 SZL	1 SZL = 0.0415 GBP
31 mai 2025	1 GBP = 24.0861 SZL	1 SZL = 0.0415 GBP

Jun 2025

Data	GBP-SZL	SZL-GBP
01 iun. 2025	1 GBP = 24.0759 SZL	1 SZL = 0.0415 GBP
02 iun. 2025	1 GBP = 24.2603 SZL	1 SZL = 0.0412 GBP
03 iun. 2025	1 GBP = 24.1792 SZL	1 SZL = 0.0414 GBP
04 iun. 2025	1 GBP = 24.0955 SZL	1 SZL = 0.0415 GBP
05 iun. 2025	1 GBP = 24.0845 SZL	1 SZL = 0.0415 GBP
06 iun. 2025	1 GBP = 24.0539 SZL	1 SZL = 0.0416 GBP
07 iun. 2025	1 GBP = 23.9838 SZL	1 SZL = 0.0417 GBP
08 iun. 2025	1 GBP = 24.0523 SZL	1 SZL = 0.0416 GBP
09 iun. 2025	1 GBP = 23.9835 SZL	1 SZL = 0.0417 GBP
10 iun. 2025	1 GBP = 23.9275 SZL	1 SZL = 0.0418 GBP
11 iun. 2025	1 GBP = 24.0034 SZL	1 SZL = 0.0417 GBP
12 iun. 2025	1 GBP = 24.1502 SZL	1 SZL = 0.0414 GBP
13 iun. 2025	1 GBP = 24.3631 SZL	1 SZL = 0.041 GBP
14 iun. 2025	1 GBP = 24.2722 SZL	1 SZL = 0.0412 GBP

Info schimb valutar GBP-SZL si SZL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri