currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-SYP si SYP-GBP

Schimb Valutar 2025 - GBP-SYP si SYP-GBP

Schimb valutar GBP-SYP si SYP-GBP

Verificati aici ratele de schimb pentru GBP-SYP si SYP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 14697,2388 SYP
1 SYP = 0,0001 GBP

Jan 2025

DataGBP-SYPSYP-GBP
01 ian. 2025 1 GBP = 3152.783 SYP 1 SYP = 0.0003 GBP
02 ian. 2025 1 GBP = 3121.7939 SYP 1 SYP = 0.0003 GBP
03 ian. 2025 1 GBP = 3118.3302 SYP 1 SYP = 0.0003 GBP
04 ian. 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
05 ian. 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
06 ian. 2025 1 GBP = 3151.8116 SYP 1 SYP = 0.0003 GBP
07 ian. 2025 1 GBP = 3147.8255 SYP 1 SYP = 0.0003 GBP
08 ian. 2025 1 GBP = 3101.6395 SYP 1 SYP = 0.0003 GBP
09 ian. 2025 1 GBP = 3084.5564 SYP 1 SYP = 0.0003 GBP
10 ian. 2025 1 GBP = 3092.6722 SYP 1 SYP = 0.0003 GBP
11 ian. 2025 1 GBP = 3067.1723 SYP 1 SYP = 0.0003 GBP
12 ian. 2025 1 GBP = 3066.3291 SYP 1 SYP = 0.0003 GBP
13 ian. 2025 1 GBP = 15762.8564 SYP 1 SYP = 0.0001 GBP
14 ian. 2025 1 GBP = 15818.8777 SYP 1 SYP = 0.0001 GBP
15 ian. 2025 1 GBP = 15879.2793 SYP 1 SYP = 0.0001 GBP
16 ian. 2025 1 GBP = 15866.7277 SYP 1 SYP = 0.0001 GBP
17 ian. 2025 1 GBP = 15851.0796 SYP 1 SYP = 0.0001 GBP
18 ian. 2025 1 GBP = 15824.4065 SYP 1 SYP = 0.0001 GBP
19 ian. 2025 1 GBP = 15821.4756 SYP 1 SYP = 0.0001 GBP
20 ian. 2025 1 GBP = 15878.3668 SYP 1 SYP = 0.0001 GBP
21 ian. 2025 1 GBP = 15925.5032 SYP 1 SYP = 0.0001 GBP
22 ian. 2025 1 GBP = 16066.6259 SYP 1 SYP = 0.0001 GBP
23 ian. 2025 1 GBP = 16017.8347 SYP 1 SYP = 0.0001 GBP
24 ian. 2025 1 GBP = 16138.7253 SYP 1 SYP = 0.0001 GBP
25 ian. 2025 1 GBP = 16232.3447 SYP 1 SYP = 0.0001 GBP
26 ian. 2025 1 GBP = 16233.2516 SYP 1 SYP = 0.0001 GBP
27 ian. 2025 1 GBP = 16253.3123 SYP 1 SYP = 0.0001 GBP
28 ian. 2025 1 GBP = 16155.0593 SYP 1 SYP = 0.0001 GBP
29 ian. 2025 1 GBP = 16157.1729 SYP 1 SYP = 0.0001 GBP
30 ian. 2025 1 GBP = 16165.9716 SYP 1 SYP = 0.0001 GBP
31 ian. 2025 1 GBP = 16150.0412 SYP 1 SYP = 0.0001 GBP

Feb 2025

DataGBP-SYPSYP-GBP
01 feb. 2025 1 GBP = 16123.7822 SYP 1 SYP = 0.0001 GBP
02 feb. 2025 1 GBP = 16112.4633 SYP 1 SYP = 0.0001 GBP
03 feb. 2025 1 GBP = 16066.0409 SYP 1 SYP = 0.0001 GBP
04 feb. 2025 1 GBP = 16133.8191 SYP 1 SYP = 0.0001 GBP
05 feb. 2025 1 GBP = 16297.1103 SYP 1 SYP = 0.0001 GBP
06 feb. 2025 1 GBP = 16101.7406 SYP 1 SYP = 0.0001 GBP
07 feb. 2025 1 GBP = 16188.3514 SYP 1 SYP = 0.0001 GBP
08 feb. 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
09 feb. 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
10 feb. 2025 1 GBP = 16112.672 SYP 1 SYP = 0.0001 GBP
11 feb. 2025 1 GBP = 16086.4017 SYP 1 SYP = 0.0001 GBP
12 feb. 2025 1 GBP = 16194.3901 SYP 1 SYP = 0.0001 GBP
13 feb. 2025 1 GBP = 16204.3416 SYP 1 SYP = 0.0001 GBP
14 feb. 2025 1 GBP = 16363.1943 SYP 1 SYP = 0.0001 GBP
15 feb. 2025 1 GBP = 16379.8902 SYP 1 SYP = 0.0001 GBP
16 feb. 2025 1 GBP = 16364.9458 SYP 1 SYP = 0.0001 GBP
17 feb. 2025 1 GBP = 16379.4905 SYP 1 SYP = 0.0001 GBP
18 feb. 2025 1 GBP = 16366.0947 SYP 1 SYP = 0.0001 GBP
19 feb. 2025 1 GBP = 16360.9333 SYP 1 SYP = 0.0001 GBP
20 feb. 2025 1 GBP = 16400.5741 SYP 1 SYP = 0.0001 GBP
21 feb. 2025 1 GBP = 16439.8456 SYP 1 SYP = 0.0001 GBP
22 feb. 2025 1 GBP = 16424.096 SYP 1 SYP = 0.0001 GBP
23 feb. 2025 1 GBP = 16421.9942 SYP 1 SYP = 0.0001 GBP
24 feb. 2025 1 GBP = 16424.7581 SYP 1 SYP = 0.0001 GBP
25 feb. 2025 1 GBP = 16447.9717 SYP 1 SYP = 0.0001 GBP
26 feb. 2025 1 GBP = 16453.1442 SYP 1 SYP = 0.0001 GBP
27 feb. 2025 1 GBP = 16483.9098 SYP 1 SYP = 0.0001 GBP
28 feb. 2025 1 GBP = 16386.2386 SYP 1 SYP = 0.0001 GBP

Mar 2025

DataGBP-SYPSYP-GBP
01 mar. 2025 1 GBP = 16347.6994 SYP 1 SYP = 0.0001 GBP
02 mar. 2025 1 GBP = 16354.3382 SYP 1 SYP = 0.0001 GBP
03 mar. 2025 1 GBP = 16484.1664 SYP 1 SYP = 0.0001 GBP
04 mar. 2025 1 GBP = 16572.8926 SYP 1 SYP = 0.0001 GBP
05 mar. 2025 1 GBP = 16690.3396 SYP 1 SYP = 0.0001 GBP
06 mar. 2025 1 GBP = 16757.1132 SYP 1 SYP = 0.0001 GBP
07 mar. 2025 1 GBP = 16787.9543 SYP 1 SYP = 0.0001 GBP
08 mar. 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
09 mar. 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
10 mar. 2025 1 GBP = 16816.4774 SYP 1 SYP = 0.0001 GBP
11 mar. 2025 1 GBP = 16836.0486 SYP 1 SYP = 0.0001 GBP
12 mar. 2025 1 GBP = 16845.9554 SYP 1 SYP = 0.0001 GBP
13 mar. 2025 1 GBP = 16837.2853 SYP 1 SYP = 0.0001 GBP
14 mar. 2025 1 GBP = 16836.8203 SYP 1 SYP = 0.0001 GBP
15 mar. 2025 1 GBP = 16828.2033 SYP 1 SYP = 0.0001 GBP
16 mar. 2025 1 GBP = 16827.6443 SYP 1 SYP = 0.0001 GBP
17 mar. 2025 1 GBP = 16857.5021 SYP 1 SYP = 0.0001 GBP
18 mar. 2025 1 GBP = 16844.9298 SYP 1 SYP = 0.0001 GBP
19 mar. 2025 1 GBP = 16870.4348 SYP 1 SYP = 0.0001 GBP
20 mar. 2025 1 GBP = 16830.8972 SYP 1 SYP = 0.0001 GBP
21 mar. 2025 1 GBP = 16813.0827 SYP 1 SYP = 0.0001 GBP
22 mar. 2025 1 GBP = 16797.6575 SYP 1 SYP = 0.0001 GBP
23 mar. 2025 1 GBP = 16797.1032 SYP 1 SYP = 0.0001 GBP
24 mar. 2025 1 GBP = 16833.952 SYP 1 SYP = 0.0001 GBP
25 mar. 2025 1 GBP = 16833.9516 SYP 1 SYP = 0.0001 GBP
26 mar. 2025 1 GBP = 16774.6216 SYP 1 SYP = 0.0001 GBP
27 mar. 2025 1 GBP = 16829.5953 SYP 1 SYP = 0.0001 GBP
28 mar. 2025 1 GBP = 16823.7438 SYP 1 SYP = 0.0001 GBP
29 mar. 2025 1 GBP = 16831.9051 SYP 1 SYP = 0.0001 GBP
30 mar. 2025 1 GBP = 16831.5504 SYP 1 SYP = 0.0001 GBP
31 mar. 2025 1 GBP = 16830.3918 SYP 1 SYP = 0.0001 GBP

Apr 2025

DataGBP-SYPSYP-GBP
01 apr. 2025 1 GBP = 16763.725 SYP 1 SYP = 0.0001 GBP
02 apr. 2025 1 GBP = 16834.0304 SYP 1 SYP = 0.0001 GBP
03 apr. 2025 1 GBP = 17132.1469 SYP 1 SYP = 0.0001 GBP
04 apr. 2025 1 GBP = 16920.9917 SYP 1 SYP = 0.0001 GBP

Info schimb valutar GBP-SYP si SYP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats