> Schimb Valutar 2025 - GBP-SYP si SYP-GBP

Schimb Valutar 2025 - GBP-SYP si SYP-GBP

Schimb valutar GBP-SYP si SYP-GBP

Verificati aici ratele de schimb pentru GBP-SYP si SYP-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 15790,9776 SYP

1 SYP = 0,0001 GBP

1An 2Ani 3Ani

GBP in SYPSYP in GBP

Jan 2025

Data	GBP-SYP	SYP-GBP
01 ian. 2025	1 GBP = 3152.783 SYP	1 SYP = 0.0003 GBP
02 ian. 2025	1 GBP = 3121.7939 SYP	1 SYP = 0.0003 GBP
03 ian. 2025	1 GBP = 3118.3302 SYP	1 SYP = 0.0003 GBP
04 ian. 2025	1 GBP = 3121.3163 SYP	1 SYP = 0.0003 GBP
05 ian. 2025	1 GBP = 3121.3163 SYP	1 SYP = 0.0003 GBP
06 ian. 2025	1 GBP = 3151.8116 SYP	1 SYP = 0.0003 GBP
07 ian. 2025	1 GBP = 3147.8255 SYP	1 SYP = 0.0003 GBP
08 ian. 2025	1 GBP = 3101.6395 SYP	1 SYP = 0.0003 GBP
09 ian. 2025	1 GBP = 3084.5564 SYP	1 SYP = 0.0003 GBP
10 ian. 2025	1 GBP = 3092.6722 SYP	1 SYP = 0.0003 GBP
11 ian. 2025	1 GBP = 3067.1723 SYP	1 SYP = 0.0003 GBP
12 ian. 2025	1 GBP = 3066.3291 SYP	1 SYP = 0.0003 GBP
13 ian. 2025	1 GBP = 15762.8564 SYP	1 SYP = 0.0001 GBP
14 ian. 2025	1 GBP = 15818.8777 SYP	1 SYP = 0.0001 GBP
15 ian. 2025	1 GBP = 15879.2793 SYP	1 SYP = 0.0001 GBP
16 ian. 2025	1 GBP = 15866.7277 SYP	1 SYP = 0.0001 GBP
17 ian. 2025	1 GBP = 15851.0796 SYP	1 SYP = 0.0001 GBP
18 ian. 2025	1 GBP = 15824.4065 SYP	1 SYP = 0.0001 GBP
19 ian. 2025	1 GBP = 15821.4756 SYP	1 SYP = 0.0001 GBP
20 ian. 2025	1 GBP = 15878.3668 SYP	1 SYP = 0.0001 GBP
21 ian. 2025	1 GBP = 15925.5032 SYP	1 SYP = 0.0001 GBP
22 ian. 2025	1 GBP = 16066.6259 SYP	1 SYP = 0.0001 GBP
23 ian. 2025	1 GBP = 16017.8347 SYP	1 SYP = 0.0001 GBP
24 ian. 2025	1 GBP = 16138.7253 SYP	1 SYP = 0.0001 GBP
25 ian. 2025	1 GBP = 16232.3447 SYP	1 SYP = 0.0001 GBP
26 ian. 2025	1 GBP = 16233.2516 SYP	1 SYP = 0.0001 GBP
27 ian. 2025	1 GBP = 16253.3123 SYP	1 SYP = 0.0001 GBP
28 ian. 2025	1 GBP = 16155.0593 SYP	1 SYP = 0.0001 GBP
29 ian. 2025	1 GBP = 16157.1729 SYP	1 SYP = 0.0001 GBP
30 ian. 2025	1 GBP = 16165.9716 SYP	1 SYP = 0.0001 GBP
31 ian. 2025	1 GBP = 16150.0412 SYP	1 SYP = 0.0001 GBP

Feb 2025

Data	GBP-SYP	SYP-GBP
01 feb. 2025	1 GBP = 16123.7822 SYP	1 SYP = 0.0001 GBP
02 feb. 2025	1 GBP = 16112.4633 SYP	1 SYP = 0.0001 GBP
03 feb. 2025	1 GBP = 16066.0409 SYP	1 SYP = 0.0001 GBP
04 feb. 2025	1 GBP = 16133.8191 SYP	1 SYP = 0.0001 GBP
05 feb. 2025	1 GBP = 16297.1103 SYP	1 SYP = 0.0001 GBP
06 feb. 2025	1 GBP = 16101.7406 SYP	1 SYP = 0.0001 GBP
07 feb. 2025	1 GBP = 16188.3514 SYP	1 SYP = 0.0001 GBP
08 feb. 2025	1 GBP = 16123.001 SYP	1 SYP = 0.0001 GBP
09 feb. 2025	1 GBP = 16123.001 SYP	1 SYP = 0.0001 GBP
10 feb. 2025	1 GBP = 16112.672 SYP	1 SYP = 0.0001 GBP
11 feb. 2025	1 GBP = 16086.4017 SYP	1 SYP = 0.0001 GBP
12 feb. 2025	1 GBP = 16194.3901 SYP	1 SYP = 0.0001 GBP
13 feb. 2025	1 GBP = 16204.3416 SYP	1 SYP = 0.0001 GBP
14 feb. 2025	1 GBP = 16363.1943 SYP	1 SYP = 0.0001 GBP
15 feb. 2025	1 GBP = 16379.8902 SYP	1 SYP = 0.0001 GBP
16 feb. 2025	1 GBP = 16364.9458 SYP	1 SYP = 0.0001 GBP
17 feb. 2025	1 GBP = 16379.4905 SYP	1 SYP = 0.0001 GBP
18 feb. 2025	1 GBP = 16366.0947 SYP	1 SYP = 0.0001 GBP
19 feb. 2025	1 GBP = 16360.9333 SYP	1 SYP = 0.0001 GBP
20 feb. 2025	1 GBP = 16400.5741 SYP	1 SYP = 0.0001 GBP
21 feb. 2025	1 GBP = 16439.8456 SYP	1 SYP = 0.0001 GBP
22 feb. 2025	1 GBP = 16424.096 SYP	1 SYP = 0.0001 GBP
23 feb. 2025	1 GBP = 16421.9942 SYP	1 SYP = 0.0001 GBP
24 feb. 2025	1 GBP = 16424.7581 SYP	1 SYP = 0.0001 GBP
25 feb. 2025	1 GBP = 16447.9717 SYP	1 SYP = 0.0001 GBP
26 feb. 2025	1 GBP = 16453.1442 SYP	1 SYP = 0.0001 GBP
27 feb. 2025	1 GBP = 16483.9098 SYP	1 SYP = 0.0001 GBP
28 feb. 2025	1 GBP = 16386.2386 SYP	1 SYP = 0.0001 GBP

Mar 2025

Data	GBP-SYP	SYP-GBP
01 mar. 2025	1 GBP = 16347.6994 SYP	1 SYP = 0.0001 GBP
02 mar. 2025	1 GBP = 16354.3382 SYP	1 SYP = 0.0001 GBP
03 mar. 2025	1 GBP = 16484.1664 SYP	1 SYP = 0.0001 GBP
04 mar. 2025	1 GBP = 16572.8926 SYP	1 SYP = 0.0001 GBP
05 mar. 2025	1 GBP = 16690.3396 SYP	1 SYP = 0.0001 GBP
06 mar. 2025	1 GBP = 16757.1132 SYP	1 SYP = 0.0001 GBP
07 mar. 2025	1 GBP = 16787.9543 SYP	1 SYP = 0.0001 GBP
08 mar. 2025	1 GBP = 16777.7299 SYP	1 SYP = 0.0001 GBP
09 mar. 2025	1 GBP = 16777.7299 SYP	1 SYP = 0.0001 GBP
10 mar. 2025	1 GBP = 16816.4774 SYP	1 SYP = 0.0001 GBP
11 mar. 2025	1 GBP = 16836.0486 SYP	1 SYP = 0.0001 GBP
12 mar. 2025	1 GBP = 16845.9554 SYP	1 SYP = 0.0001 GBP
13 mar. 2025	1 GBP = 16837.2853 SYP	1 SYP = 0.0001 GBP
14 mar. 2025	1 GBP = 16836.8203 SYP	1 SYP = 0.0001 GBP
15 mar. 2025	1 GBP = 16828.2033 SYP	1 SYP = 0.0001 GBP
16 mar. 2025	1 GBP = 16827.6443 SYP	1 SYP = 0.0001 GBP
17 mar. 2025	1 GBP = 16857.5021 SYP	1 SYP = 0.0001 GBP
18 mar. 2025	1 GBP = 16844.9298 SYP	1 SYP = 0.0001 GBP
19 mar. 2025	1 GBP = 16870.4348 SYP	1 SYP = 0.0001 GBP
20 mar. 2025	1 GBP = 16830.8972 SYP	1 SYP = 0.0001 GBP
21 mar. 2025	1 GBP = 16813.0827 SYP	1 SYP = 0.0001 GBP
22 mar. 2025	1 GBP = 16797.6575 SYP	1 SYP = 0.0001 GBP
23 mar. 2025	1 GBP = 16797.1032 SYP	1 SYP = 0.0001 GBP
24 mar. 2025	1 GBP = 16833.952 SYP	1 SYP = 0.0001 GBP
25 mar. 2025	1 GBP = 16833.9516 SYP	1 SYP = 0.0001 GBP
26 mar. 2025	1 GBP = 16774.6216 SYP	1 SYP = 0.0001 GBP
27 mar. 2025	1 GBP = 16829.5953 SYP	1 SYP = 0.0001 GBP
28 mar. 2025	1 GBP = 16823.7438 SYP	1 SYP = 0.0001 GBP
29 mar. 2025	1 GBP = 16831.9051 SYP	1 SYP = 0.0001 GBP
30 mar. 2025	1 GBP = 16831.5504 SYP	1 SYP = 0.0001 GBP
31 mar. 2025	1 GBP = 16830.3918 SYP	1 SYP = 0.0001 GBP

Apr 2025

Data	GBP-SYP	SYP-GBP
01 apr. 2025	1 GBP = 16763.725 SYP	1 SYP = 0.0001 GBP
02 apr. 2025	1 GBP = 16834.0304 SYP	1 SYP = 0.0001 GBP
03 apr. 2025	1 GBP = 17132.1469 SYP	1 SYP = 0.0001 GBP
04 apr. 2025	1 GBP = 16920.9917 SYP	1 SYP = 0.0001 GBP
05 apr. 2025	1 GBP = 16753.6022 SYP	1 SYP = 0.0001 GBP
06 apr. 2025	1 GBP = 16744.4139 SYP	1 SYP = 0.0001 GBP
07 apr. 2025	1 GBP = 16672.2396 SYP	1 SYP = 0.0001 GBP
08 apr. 2025	1 GBP = 16614.9727 SYP	1 SYP = 0.0001 GBP
09 apr. 2025	1 GBP = 16631.2864 SYP	1 SYP = 0.0001 GBP
10 apr. 2025	1 GBP = 16811.5766 SYP	1 SYP = 0.0001 GBP
11 apr. 2025	1 GBP = 17020.7834 SYP	1 SYP = 0.0001 GBP
12 apr. 2025	1 GBP = 17008.8239 SYP	1 SYP = 0.0001 GBP
13 apr. 2025	1 GBP = 17008.873 SYP	1 SYP = 0.0001 GBP
14 apr. 2025	1 GBP = 17162.6142 SYP	1 SYP = 0.0001 GBP
15 apr. 2025	1 GBP = 17194.4625 SYP	1 SYP = 0.0001 GBP
16 apr. 2025	1 GBP = 17255.8149 SYP	1 SYP = 0.0001 GBP
17 apr. 2025	1 GBP = 17199.3843 SYP	1 SYP = 0.0001 GBP
18 apr. 2025	1 GBP = 17248.1863 SYP	1 SYP = 0.0001 GBP
19 apr. 2025	1 GBP = 17247.3953 SYP	1 SYP = 0.0001 GBP
20 apr. 2025	1 GBP = 17247.6192 SYP	1 SYP = 0.0001 GBP
21 apr. 2025	1 GBP = 17247.6225 SYP	1 SYP = 0.0001 GBP
22 apr. 2025	1 GBP = 17383.4471 SYP	1 SYP = 0.0001 GBP
23 apr. 2025	1 GBP = 17297.7529 SYP	1 SYP = 0.0001 GBP
24 apr. 2025	1 GBP = 17301.8223 SYP	1 SYP = 0.0001 GBP
25 apr. 2025	1 GBP = 17311.1559 SYP	1 SYP = 0.0001 GBP
26 apr. 2025	1 GBP = 17309.3132 SYP	1 SYP = 0.0001 GBP
27 apr. 2025	1 GBP = 17309.36 SYP	1 SYP = 0.0001 GBP
28 apr. 2025	1 GBP = 17348.8544 SYP	1 SYP = 0.0001 GBP
29 apr. 2025	1 GBP = 17403.83 SYP	1 SYP = 0.0001 GBP
30 apr. 2025	1 GBP = 17369.132 SYP	1 SYP = 0.0001 GBP

May 2025

Data	GBP-SYP	SYP-GBP
01 mai 2025	1 GBP = 17341.2381 SYP	1 SYP = 0.0001 GBP
02 mai 2025	1 GBP = 17287.9875 SYP	1 SYP = 0.0001 GBP
03 mai 2025	1 GBP = 17257.5675 SYP	1 SYP = 0.0001 GBP
04 mai 2025	1 GBP = 17248.855 SYP	1 SYP = 0.0001 GBP
05 mai 2025	1 GBP = 17312.8636 SYP	1 SYP = 0.0001 GBP
06 mai 2025	1 GBP = 17383.4456 SYP	1 SYP = 0.0001 GBP
07 mai 2025	1 GBP = 17355.1971 SYP	1 SYP = 0.0001 GBP
08 mai 2025	1 GBP = 17312.862 SYP	1 SYP = 0.0001 GBP
09 mai 2025	1 GBP = 17264.7188 SYP	1 SYP = 0.0001 GBP
10 mai 2025	1 GBP = 17297.332 SYP	1 SYP = 0.0001 GBP
11 mai 2025	1 GBP = 17290.5207 SYP	1 SYP = 0.0001 GBP
12 mai 2025	1 GBP = 17119.5302 SYP	1 SYP = 0.0001 GBP
13 mai 2025	1 GBP = 17177.9952 SYP	1 SYP = 0.0001 GBP
14 mai 2025	1 GBP = 17334.4617 SYP	1 SYP = 0.0001 GBP
15 mai 2025	1 GBP = 17265.0466 SYP	1 SYP = 0.0001 GBP
16 mai 2025	1 GBP = 17285.7758 SYP	1 SYP = 0.0001 GBP
17 mai 2025	1 GBP = 17267.1889 SYP	1 SYP = 0.0001 GBP
18 mai 2025	1 GBP = 17267.1166 SYP	1 SYP = 0.0001 GBP
19 mai 2025	1 GBP = 17401.1274 SYP	1 SYP = 0.0001 GBP
20 mai 2025	1 GBP = 17369.9972 SYP	1 SYP = 0.0001 GBP
21 mai 2025	1 GBP = 17428.1913 SYP	1 SYP = 0.0001 GBP
22 mai 2025	1 GBP = 17443.0459 SYP	1 SYP = 0.0001 GBP
23 mai 2025	1 GBP = 17558.3886 SYP	1 SYP = 0.0001 GBP
24 mai 2025	1 GBP = 17598.7836 SYP	1 SYP = 0.0001 GBP
25 mai 2025	1 GBP = 17598.5678 SYP	1 SYP = 0.0001 GBP
26 mai 2025	1 GBP = 17626.6307 SYP	1 SYP = 0.0001 GBP
27 mai 2025	1 GBP = 17611.1294 SYP	1 SYP = 0.0001 GBP
28 mai 2025	1 GBP = 17531.3139 SYP	1 SYP = 0.0001 GBP
29 mai 2025	1 GBP = 17511.6861 SYP	1 SYP = 0.0001 GBP
30 mai 2025	1 GBP = 17521.2277 SYP	1 SYP = 0.0001 GBP
31 mai 2025	1 GBP = 17503.0943 SYP	1 SYP = 0.0001 GBP

Jun 2025

Data	GBP-SYP	SYP-GBP
01 iun. 2025	1 GBP = 17519.3502 SYP	1 SYP = 0.0001 GBP
02 iun. 2025	1 GBP = 17603.485 SYP	1 SYP = 0.0001 GBP
03 iun. 2025	1 GBP = 17552.1189 SYP	1 SYP = 0.0001 GBP
04 iun. 2025	1 GBP = 17577.3322 SYP	1 SYP = 0.0001 GBP
05 iun. 2025	1 GBP = 17644.189 SYP	1 SYP = 0.0001 GBP
06 iun. 2025	1 GBP = 17619.0926 SYP	1 SYP = 0.0001 GBP
07 iun. 2025	1 GBP = 17538.8469 SYP	1 SYP = 0.0001 GBP
08 iun. 2025	1 GBP = 17588.8978 SYP	1 SYP = 0.0001 GBP
09 iun. 2025	1 GBP = 17605.8978 SYP	1 SYP = 0.0001 GBP
10 iun. 2025	1 GBP = 17565.7156 SYP	1 SYP = 0.0001 GBP
11 iun. 2025	1 GBP = 17537.4737 SYP	1 SYP = 0.0001 GBP
12 iun. 2025	1 GBP = 17656.6057 SYP	1 SYP = 0.0001 GBP
13 iun. 2025	1 GBP = 17598.8035 SYP	1 SYP = 0.0001 GBP
14 iun. 2025	1 GBP = 17624.3454 SYP	1 SYP = 0.0001 GBP

Info schimb valutar GBP-SYP si SYP-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri