> Schimb Valutar 2026 - GBP-SVC si SVC-GBP

Schimb Valutar 2026 - GBP-SVC si SVC-GBP

Schimb valutar GBP-SVC si SVC-GBP

Verificati aici ratele de schimb pentru GBP-SVC si SVC-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 11,7883 SVC

1 SVC = 0,0848 GBP

1An 2Ani 3Ani

GBP in SVCSVC in GBP

Jan 2026

Data	GBP-SVC	SVC-GBP
01 ian. 2026	1 GBP = 11.7754 SVC	1 SVC = 0.0849 GBP
02 ian. 2026	1 GBP = 11.7631 SVC	1 SVC = 0.085 GBP
03 ian. 2026	1 GBP = 11.7754 SVC	1 SVC = 0.0849 GBP
04 ian. 2026	1 GBP = 11.7754 SVC	1 SVC = 0.0849 GBP
05 ian. 2026	1 GBP = 11.7872 SVC	1 SVC = 0.0848 GBP
06 ian. 2026	1 GBP = 11.8281 SVC	1 SVC = 0.0845 GBP
07 ian. 2026	1 GBP = 11.8124 SVC	1 SVC = 0.0847 GBP
08 ian. 2026	1 GBP = 11.7645 SVC	1 SVC = 0.085 GBP
09 ian. 2026	1 GBP = 11.7426 SVC	1 SVC = 0.0852 GBP
10 ian. 2026	1 GBP = 11.7332 SVC	1 SVC = 0.0852 GBP
11 ian. 2026	1 GBP = 11.7426 SVC	1 SVC = 0.0852 GBP
12 ian. 2026	1 GBP = 11.7787 SVC	1 SVC = 0.0849 GBP
13 ian. 2026	1 GBP = 11.7803 SVC	1 SVC = 0.0849 GBP
14 ian. 2026	1 GBP = 11.77 SVC	1 SVC = 0.085 GBP
15 ian. 2026	1 GBP = 11.7298 SVC	1 SVC = 0.0853 GBP
16 ian. 2026	1 GBP = 11.7263 SVC	1 SVC = 0.0853 GBP
17 ian. 2026	1 GBP = 11.7233 SVC	1 SVC = 0.0853 GBP
18 ian. 2026	1 GBP = 11.7264 SVC	1 SVC = 0.0853 GBP
19 ian. 2026	1 GBP = 11.7286 SVC	1 SVC = 0.0853 GBP
20 ian. 2026	1 GBP = 11.7563 SVC	1 SVC = 0.0851 GBP
21 ian. 2026	1 GBP = 11.7406 SVC	1 SVC = 0.0852 GBP
22 ian. 2026	1 GBP = 11.7529 SVC	1 SVC = 0.0851 GBP
23 ian. 2026	1 GBP = 11.8321 SVC	1 SVC = 0.0845 GBP
24 ian. 2026	1 GBP = 11.8472 SVC	1 SVC = 0.0844 GBP
25 ian. 2026	1 GBP = 11.7651 SVC	1 SVC = 0.085 GBP
26 ian. 2026	1 GBP = 11.9464 SVC	1 SVC = 0.0837 GBP
27 ian. 2026	1 GBP = 11.9931 SVC	1 SVC = 0.0834 GBP
28 ian. 2026	1 GBP = 12.0555 SVC	1 SVC = 0.0829 GBP
29 ian. 2026	1 GBP = 12.0787 SVC	1 SVC = 0.0828 GBP
30 ian. 2026	1 GBP = 12.0454 SVC	1 SVC = 0.083 GBP
31 ian. 2026	1 GBP = 12.0728 SVC	1 SVC = 0.0828 GBP

Feb 2026

Data	GBP-SVC	SVC-GBP
01 feb. 2026	1 GBP = 12.136 SVC	1 SVC = 0.0824 GBP
02 feb. 2026	1 GBP = 11.9959 SVC	1 SVC = 0.0834 GBP
03 feb. 2026	1 GBP = 11.9459 SVC	1 SVC = 0.0837 GBP
04 feb. 2026	1 GBP = 11.9983 SVC	1 SVC = 0.0833 GBP
05 feb. 2026	1 GBP = 11.8837 SVC	1 SVC = 0.0841 GBP
06 feb. 2026	1 GBP = 11.8946 SVC	1 SVC = 0.0841 GBP
07 feb. 2026	1 GBP = 11.8785 SVC	1 SVC = 0.0842 GBP
08 feb. 2026	1 GBP = 11.8785 SVC	1 SVC = 0.0842 GBP
09 feb. 2026	1 GBP = 11.9341 SVC	1 SVC = 0.0838 GBP
10 feb. 2026	1 GBP = 11.9755 SVC	1 SVC = 0.0835 GBP
11 feb. 2026	1 GBP = 11.975 SVC	1 SVC = 0.0835 GBP
12 feb. 2026	1 GBP = 11.9331 SVC	1 SVC = 0.0838 GBP
13 feb. 2026	1 GBP = 11.9067 SVC	1 SVC = 0.084 GBP
14 feb. 2026	1 GBP = 11.9325 SVC	1 SVC = 0.0838 GBP
15 feb. 2026	1 GBP = 11.9058 SVC	1 SVC = 0.084 GBP
16 feb. 2026	1 GBP = 11.94 SVC	1 SVC = 0.0838 GBP
17 feb. 2026	1 GBP = 11.8572 SVC	1 SVC = 0.0843 GBP
18 feb. 2026	1 GBP = 11.8769 SVC	1 SVC = 0.0842 GBP
19 feb. 2026	1 GBP = 11.7884 SVC	1 SVC = 0.0848 GBP
20 feb. 2026	1 GBP = 11.7922 SVC	1 SVC = 0.0848 GBP
21 feb. 2026	1 GBP = 11.7679 SVC	1 SVC = 0.085 GBP
22 feb. 2026	1 GBP = 11.7679 SVC	1 SVC = 0.085 GBP
23 feb. 2026	1 GBP = 11.7824 SVC	1 SVC = 0.0849 GBP
24 feb. 2026	1 GBP = 11.802 SVC	1 SVC = 0.0847 GBP
25 feb. 2026	1 GBP = 11.8155 SVC	1 SVC = 0.0846 GBP
26 feb. 2026	1 GBP = 11.857 SVC	1 SVC = 0.0843 GBP
27 feb. 2026	1 GBP = 11.7799 SVC	1 SVC = 0.0849 GBP
28 feb. 2026	1 GBP = 11.7782 SVC	1 SVC = 0.0849 GBP

Mar 2026

Data	GBP-SVC	SVC-GBP
01 mar. 2026	1 GBP = 11.7515 SVC	1 SVC = 0.0851 GBP
02 mar. 2026	1 GBP = 11.7439 SVC	1 SVC = 0.0852 GBP
03 mar. 2026	1 GBP = 11.6543 SVC	1 SVC = 0.0858 GBP
04 mar. 2026	1 GBP = 11.6931 SVC	1 SVC = 0.0855 GBP
05 mar. 2026	1 GBP = 11.6918 SVC	1 SVC = 0.0855 GBP
06 mar. 2026	1 GBP = 11.6708 SVC	1 SVC = 0.0857 GBP
07 mar. 2026	1 GBP = 11.6683 SVC	1 SVC = 0.0857 GBP
08 mar. 2026	1 GBP = 11.6683 SVC	1 SVC = 0.0857 GBP
09 mar. 2026	1 GBP = 11.6926 SVC	1 SVC = 0.0855 GBP
10 mar. 2026	1 GBP = 11.7716 SVC	1 SVC = 0.085 GBP
11 mar. 2026	1 GBP = 11.7347 SVC	1 SVC = 0.0852 GBP
12 mar. 2026	1 GBP = 11.7173 SVC	1 SVC = 0.0853 GBP
13 mar. 2026	1 GBP = 11.6045 SVC	1 SVC = 0.0862 GBP
14 mar. 2026	1 GBP = 11.5814 SVC	1 SVC = 0.0863 GBP
15 mar. 2026	1 GBP = 11.5814 SVC	1 SVC = 0.0863 GBP
16 mar. 2026	1 GBP = 11.6249 SVC	1 SVC = 0.086 GBP
17 mar. 2026	1 GBP = 11.654 SVC	1 SVC = 0.0858 GBP
18 mar. 2026	1 GBP = 11.688 SVC	1 SVC = 0.0856 GBP
19 mar. 2026	1 GBP = 11.6397 SVC	1 SVC = 0.0859 GBP
20 mar. 2026	1 GBP = 11.7059 SVC	1 SVC = 0.0854 GBP
21 mar. 2026	1 GBP = 11.6514 SVC	1 SVC = 0.0858 GBP
22 mar. 2026	1 GBP = 11.6514 SVC	1 SVC = 0.0858 GBP
23 mar. 2026	1 GBP = 11.682 SVC	1 SVC = 0.0856 GBP
24 mar. 2026	1 GBP = 11.7205 SVC	1 SVC = 0.0853 GBP
25 mar. 2026	1 GBP = 11.732 SVC	1 SVC = 0.0852 GBP
26 mar. 2026	1 GBP = 11.6551 SVC	1 SVC = 0.0858 GBP
27 mar. 2026	1 GBP = 11.6225 SVC	1 SVC = 0.086 GBP
28 mar. 2026	1 GBP = 11.6095 SVC	1 SVC = 0.0861 GBP
29 mar. 2026	1 GBP = 11.6214 SVC	1 SVC = 0.086 GBP
30 mar. 2026	1 GBP = 11.5873 SVC	1 SVC = 0.0863 GBP
31 mar. 2026	1 GBP = 11.5793 SVC	1 SVC = 0.0864 GBP

Apr 2026

Data	GBP-SVC	SVC-GBP
01 apr. 2026	1 GBP = 11.6541 SVC	1 SVC = 0.0858 GBP
02 apr. 2026	1 GBP = 11.5445 SVC	1 SVC = 0.0866 GBP
03 apr. 2026	1 GBP = 11.5547 SVC	1 SVC = 0.0865 GBP
04 apr. 2026	1 GBP = 11.5256 SVC	1 SVC = 0.0868 GBP
05 apr. 2026	1 GBP = 11.5417 SVC	1 SVC = 0.0866 GBP
06 apr. 2026	1 GBP = 11.5586 SVC	1 SVC = 0.0865 GBP
07 apr. 2026	1 GBP = 11.5935 SVC	1 SVC = 0.0863 GBP
08 apr. 2026	1 GBP = 11.7733 SVC	1 SVC = 0.0849 GBP
09 apr. 2026	1 GBP = 11.7252 SVC	1 SVC = 0.0853 GBP
10 apr. 2026	1 GBP = 11.7624 SVC	1 SVC = 0.085 GBP
11 apr. 2026	1 GBP = 11.7557 SVC	1 SVC = 0.0851 GBP
12 apr. 2026	1 GBP = 11.7518 SVC	1 SVC = 0.0851 GBP
13 apr. 2026	1 GBP = 11.7502 SVC	1 SVC = 0.0851 GBP
14 apr. 2026	1 GBP = 11.8714 SVC	1 SVC = 0.0842 GBP
15 apr. 2026	1 GBP = 11.8532 SVC	1 SVC = 0.0844 GBP
16 apr. 2026	1 GBP = 11.8437 SVC	1 SVC = 0.0844 GBP
17 apr. 2026	1 GBP = 11.8364 SVC	1 SVC = 0.0845 GBP
18 apr. 2026	1 GBP = 11.8534 SVC	1 SVC = 0.0844 GBP
19 apr. 2026	1 GBP = 11.8534 SVC	1 SVC = 0.0844 GBP
20 apr. 2026	1 GBP = 11.8302 SVC	1 SVC = 0.0845 GBP
21 apr. 2026	1 GBP = 11.8297 SVC	1 SVC = 0.0845 GBP
22 apr. 2026	1 GBP = 11.8235 SVC	1 SVC = 0.0846 GBP
23 apr. 2026	1 GBP = 11.8485 SVC	1 SVC = 0.0844 GBP
24 apr. 2026	1 GBP = 11.8087 SVC	1 SVC = 0.0847 GBP
25 apr. 2026	1 GBP = 11.8224 SVC	1 SVC = 0.0846 GBP
26 apr. 2026	1 GBP = 11.7888 SVC	1 SVC = 0.0848 GBP
27 apr. 2026	1 GBP = 11.8764 SVC	1 SVC = 0.0842 GBP
28 apr. 2026	1 GBP = 11.7831 SVC	1 SVC = 0.0849 GBP
29 apr. 2026	1 GBP = 11.8213 SVC	1 SVC = 0.0846 GBP
30 apr. 2026	1 GBP = 11.8458 SVC	1 SVC = 0.0844 GBP

May 2026

Data	GBP-SVC	SVC-GBP
01 mai 2026	1 GBP = 11.9205 SVC	1 SVC = 0.0839 GBP
02 mai 2026	1 GBP = 11.8839 SVC	1 SVC = 0.0841 GBP
03 mai 2026	1 GBP = 11.9053 SVC	1 SVC = 0.084 GBP
04 mai 2026	1 GBP = 11.8521 SVC	1 SVC = 0.0844 GBP
05 mai 2026	1 GBP = 11.8498 SVC	1 SVC = 0.0844 GBP
06 mai 2026	1 GBP = 11.9368 SVC	1 SVC = 0.0838 GBP
07 mai 2026	1 GBP = 11.9152 SVC	1 SVC = 0.0839 GBP
08 mai 2026	1 GBP = 11.9081 SVC	1 SVC = 0.084 GBP
09 mai 2026	1 GBP = 11.8985 SVC	1 SVC = 0.084 GBP
10 mai 2026	1 GBP = 11.9015 SVC	1 SVC = 0.084 GBP
11 mai 2026	1 GBP = 11.9042 SVC	1 SVC = 0.084 GBP
12 mai 2026	1 GBP = 11.8778 SVC	1 SVC = 0.0842 GBP

Info schimb valutar GBP-SVC si SVC-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri