> Schimb Valutar 2025 - GBP-SVC si SVC-GBP

Schimb Valutar 2025 - GBP-SVC si SVC-GBP

Schimb valutar GBP-SVC si SVC-GBP

Verificati aici ratele de schimb pentru GBP-SVC si SVC-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 11,2904 SVC

1 SVC = 0,0886 GBP

1An 2Ani 3Ani

GBP in SVCSVC in GBP

Jan 2025

Data	GBP-SVC	SVC-GBP
01 ian. 2025	1 GBP = 10.9726 SVC	1 SVC = 0.0911 GBP
02 ian. 2025	1 GBP = 10.8731 SVC	1 SVC = 0.092 GBP
03 ian. 2025	1 GBP = 10.8616 SVC	1 SVC = 0.0921 GBP
04 ian. 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
05 ian. 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
06 ian. 2025	1 GBP = 10.9863 SVC	1 SVC = 0.091 GBP
07 ian. 2025	1 GBP = 10.9675 SVC	1 SVC = 0.0912 GBP
08 ian. 2025	1 GBP = 10.8143 SVC	1 SVC = 0.0925 GBP
09 ian. 2025	1 GBP = 10.7405 SVC	1 SVC = 0.0931 GBP
10 ian. 2025	1 GBP = 10.7692 SVC	1 SVC = 0.0929 GBP
11 ian. 2025	1 GBP = 10.7287 SVC	1 SVC = 0.0932 GBP
12 ian. 2025	1 GBP = 10.7257 SVC	1 SVC = 0.0932 GBP
13 ian. 2025	1 GBP = 10.6117 SVC	1 SVC = 0.0942 GBP
14 ian. 2025	1 GBP = 10.6574 SVC	1 SVC = 0.0938 GBP
15 ian. 2025	1 GBP = 10.6841 SVC	1 SVC = 0.0936 GBP
16 ian. 2025	1 GBP = 10.6848 SVC	1 SVC = 0.0936 GBP
17 ian. 2025	1 GBP = 10.668 SVC	1 SVC = 0.0937 GBP
18 ian. 2025	1 GBP = 10.649 SVC	1 SVC = 0.0939 GBP
19 ian. 2025	1 GBP = 10.6471 SVC	1 SVC = 0.0939 GBP
20 ian. 2025	1 GBP = 10.7003 SVC	1 SVC = 0.0935 GBP
21 ian. 2025	1 GBP = 10.7174 SVC	1 SVC = 0.0933 GBP
22 ian. 2025	1 GBP = 10.7544 SVC	1 SVC = 0.093 GBP
23 ian. 2025	1 GBP = 10.7856 SVC	1 SVC = 0.0927 GBP
24 ian. 2025	1 GBP = 10.8641 SVC	1 SVC = 0.092 GBP
25 ian. 2025	1 GBP = 10.9034 SVC	1 SVC = 0.0917 GBP
26 ian. 2025	1 GBP = 10.904 SVC	1 SVC = 0.0917 GBP
27 ian. 2025	1 GBP = 10.9386 SVC	1 SVC = 0.0914 GBP
28 ian. 2025	1 GBP = 10.8805 SVC	1 SVC = 0.0919 GBP
29 ian. 2025	1 GBP = 10.88 SVC	1 SVC = 0.0919 GBP
30 ian. 2025	1 GBP = 10.8736 SVC	1 SVC = 0.092 GBP
31 ian. 2025	1 GBP = 10.8644 SVC	1 SVC = 0.092 GBP

Feb 2025

Data	GBP-SVC	SVC-GBP
01 feb. 2025	1 GBP = 10.8467 SVC	1 SVC = 0.0922 GBP
02 feb. 2025	1 GBP = 10.8574 SVC	1 SVC = 0.0921 GBP
03 feb. 2025	1 GBP = 10.8075 SVC	1 SVC = 0.0925 GBP
04 feb. 2025	1 GBP = 10.8565 SVC	1 SVC = 0.0921 GBP
05 feb. 2025	1 GBP = 10.9715 SVC	1 SVC = 0.0911 GBP
06 feb. 2025	1 GBP = 10.8391 SVC	1 SVC = 0.0923 GBP
07 feb. 2025	1 GBP = 10.9021 SVC	1 SVC = 0.0917 GBP
08 feb. 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
09 feb. 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
10 feb. 2025	1 GBP = 10.8531 SVC	1 SVC = 0.0921 GBP
11 feb. 2025	1 GBP = 10.8233 SVC	1 SVC = 0.0924 GBP
12 feb. 2025	1 GBP = 10.8998 SVC	1 SVC = 0.0917 GBP
13 feb. 2025	1 GBP = 10.8777 SVC	1 SVC = 0.0919 GBP
14 feb. 2025	1 GBP = 11.0148 SVC	1 SVC = 0.0908 GBP
15 feb. 2025	1 GBP = 10.9897 SVC	1 SVC = 0.091 GBP
16 feb. 2025	1 GBP = 10.9797 SVC	1 SVC = 0.0911 GBP
17 feb. 2025	1 GBP = 11.023 SVC	1 SVC = 0.0907 GBP
18 feb. 2025	1 GBP = 11.0226 SVC	1 SVC = 0.0907 GBP
19 feb. 2025	1 GBP = 11.0065 SVC	1 SVC = 0.0909 GBP
20 feb. 2025	1 GBP = 11.0382 SVC	1 SVC = 0.0906 GBP
21 feb. 2025	1 GBP = 11.0696 SVC	1 SVC = 0.0903 GBP
22 feb. 2025	1 GBP = 11.0574 SVC	1 SVC = 0.0904 GBP
23 feb. 2025	1 GBP = 11.0561 SVC	1 SVC = 0.0904 GBP
24 feb. 2025	1 GBP = 11.0509 SVC	1 SVC = 0.0905 GBP
25 feb. 2025	1 GBP = 11.0604 SVC	1 SVC = 0.0904 GBP
26 feb. 2025	1 GBP = 11.0727 SVC	1 SVC = 0.0903 GBP
27 feb. 2025	1 GBP = 11.0892 SVC	1 SVC = 0.0902 GBP
28 feb. 2025	1 GBP = 11.0271 SVC	1 SVC = 0.0907 GBP

Mar 2025

Data	GBP-SVC	SVC-GBP
01 mar. 2025	1 GBP = 10.9955 SVC	1 SVC = 0.0909 GBP
02 mar. 2025	1 GBP = 11.0067 SVC	1 SVC = 0.0909 GBP
03 mar. 2025	1 GBP = 11.0941 SVC	1 SVC = 0.0901 GBP
04 mar. 2025	1 GBP = 11.152 SVC	1 SVC = 0.0897 GBP
05 mar. 2025	1 GBP = 11.2159 SVC	1 SVC = 0.0892 GBP
06 mar. 2025	1 GBP = 11.2773 SVC	1 SVC = 0.0887 GBP
07 mar. 2025	1 GBP = 11.3032 SVC	1 SVC = 0.0885 GBP
08 mar. 2025	1 GBP = 11.291 SVC	1 SVC = 0.0886 GBP
09 mar. 2025	1 GBP = 11.3037 SVC	1 SVC = 0.0885 GBP
10 mar. 2025	1 GBP = 11.3172 SVC	1 SVC = 0.0884 GBP
11 mar. 2025	1 GBP = 11.3305 SVC	1 SVC = 0.0883 GBP
12 mar. 2025	1 GBP = 11.3442 SVC	1 SVC = 0.0882 GBP
13 mar. 2025	1 GBP = 11.3294 SVC	1 SVC = 0.0883 GBP
14 mar. 2025	1 GBP = 11.331 SVC	1 SVC = 0.0883 GBP
15 mar. 2025	1 GBP = 11.2984 SVC	1 SVC = 0.0885 GBP
16 mar. 2025	1 GBP = 11.3252 SVC	1 SVC = 0.0883 GBP
17 mar. 2025	1 GBP = 11.3479 SVC	1 SVC = 0.0881 GBP
18 mar. 2025	1 GBP = 11.3362 SVC	1 SVC = 0.0882 GBP
19 mar. 2025	1 GBP = 11.3532 SVC	1 SVC = 0.0881 GBP
20 mar. 2025	1 GBP = 11.3272 SVC	1 SVC = 0.0883 GBP
21 mar. 2025	1 GBP = 11.3149 SVC	1 SVC = 0.0884 GBP
22 mar. 2025	1 GBP = 11.277 SVC	1 SVC = 0.0887 GBP
23 mar. 2025	1 GBP = 11.3046 SVC	1 SVC = 0.0885 GBP
24 mar. 2025	1 GBP = 11.3291 SVC	1 SVC = 0.0883 GBP
25 mar. 2025	1 GBP = 11.3289 SVC	1 SVC = 0.0883 GBP
26 mar. 2025	1 GBP = 11.2951 SVC	1 SVC = 0.0885 GBP
27 mar. 2025	1 GBP = 11.3201 SVC	1 SVC = 0.0883 GBP
28 mar. 2025	1 GBP = 11.3207 SVC	1 SVC = 0.0883 GBP
29 mar. 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
30 mar. 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
31 mar. 2025	1 GBP = 11.3258 SVC	1 SVC = 0.0883 GBP

Apr 2025

Data	GBP-SVC	SVC-GBP
01 apr. 2025	1 GBP = 11.2818 SVC	1 SVC = 0.0886 GBP
02 apr. 2025	1 GBP = 11.3248 SVC	1 SVC = 0.0883 GBP
03 apr. 2025	1 GBP = 11.5285 SVC	1 SVC = 0.0867 GBP
04 apr. 2025	1 GBP = 11.3633 SVC	1 SVC = 0.088 GBP
05 apr. 2025	1 GBP = 11.3447 SVC	1 SVC = 0.0881 GBP
06 apr. 2025	1 GBP = 11.339 SVC	1 SVC = 0.0882 GBP
07 apr. 2025	1 GBP = 11.2248 SVC	1 SVC = 0.0891 GBP
08 apr. 2025	1 GBP = 11.1815 SVC	1 SVC = 0.0894 GBP
09 apr. 2025	1 GBP = 11.1839 SVC	1 SVC = 0.0894 GBP
10 apr. 2025	1 GBP = 11.3134 SVC	1 SVC = 0.0884 GBP
11 apr. 2025	1 GBP = 11.4546 SVC	1 SVC = 0.0873 GBP
12 apr. 2025	1 GBP = 11.4232 SVC	1 SVC = 0.0875 GBP
13 apr. 2025	1 GBP = 11.4472 SVC	1 SVC = 0.0874 GBP
14 apr. 2025	1 GBP = 11.5505 SVC	1 SVC = 0.0866 GBP
15 apr. 2025	1 GBP = 11.5826 SVC	1 SVC = 0.0863 GBP
16 apr. 2025	1 GBP = 11.6131 SVC	1 SVC = 0.0861 GBP
17 apr. 2025	1 GBP = 11.5686 SVC	1 SVC = 0.0864 GBP
18 apr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
19 apr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
20 apr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
21 apr. 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
22 apr. 2025	1 GBP = 11.6975 SVC	1 SVC = 0.0855 GBP
23 apr. 2025	1 GBP = 11.6397 SVC	1 SVC = 0.0859 GBP
24 apr. 2025	1 GBP = 11.6352 SVC	1 SVC = 0.0859 GBP
25 apr. 2025	1 GBP = 11.6486 SVC	1 SVC = 0.0858 GBP
26 apr. 2025	1 GBP = 11.6473 SVC	1 SVC = 0.0859 GBP
27 apr. 2025	1 GBP = 11.6473 SVC	1 SVC = 0.0859 GBP
28 apr. 2025	1 GBP = 11.6787 SVC	1 SVC = 0.0856 GBP
29 apr. 2025	1 GBP = 11.7088 SVC	1 SVC = 0.0854 GBP
30 apr. 2025	1 GBP = 11.6861 SVC	1 SVC = 0.0856 GBP

May 2025

Data	GBP-SVC	SVC-GBP
01 mai 2025	1 GBP = 11.7036 SVC	1 SVC = 0.0854 GBP
02 mai 2025	1 GBP = 11.6373 SVC	1 SVC = 0.0859 GBP
03 mai 2025	1 GBP = 11.6424 SVC	1 SVC = 0.0859 GBP
04 mai 2025	1 GBP = 11.6358 SVC	1 SVC = 0.0859 GBP
05 mai 2025	1 GBP = 11.6406 SVC	1 SVC = 0.0859 GBP
06 mai 2025	1 GBP = 11.696 SVC	1 SVC = 0.0855 GBP
07 mai 2025	1 GBP = 11.6791 SVC	1 SVC = 0.0856 GBP
08 mai 2025	1 GBP = 11.6398 SVC	1 SVC = 0.0859 GBP
09 mai 2025	1 GBP = 11.6116 SVC	1 SVC = 0.0861 GBP
10 mai 2025	1 GBP = 11.6362 SVC	1 SVC = 0.0859 GBP
11 mai 2025	1 GBP = 11.6314 SVC	1 SVC = 0.086 GBP
12 mai 2025	1 GBP = 11.499 SVC	1 SVC = 0.087 GBP
13 mai 2025	1 GBP = 11.5548 SVC	1 SVC = 0.0865 GBP
14 mai 2025	1 GBP = 11.6804 SVC	1 SVC = 0.0856 GBP
15 mai 2025	1 GBP = 11.628 SVC	1 SVC = 0.086 GBP
16 mai 2025	1 GBP = 11.6279 SVC	1 SVC = 0.086 GBP
17 mai 2025	1 GBP = 11.6584 SVC	1 SVC = 0.0858 GBP
18 mai 2025	1 GBP = 11.6584 SVC	1 SVC = 0.0858 GBP
19 mai 2025	1 GBP = 11.7123 SVC	1 SVC = 0.0854 GBP
20 mai 2025	1 GBP = 11.6841 SVC	1 SVC = 0.0856 GBP
21 mai 2025	1 GBP = 11.7263 SVC	1 SVC = 0.0853 GBP
22 mai 2025	1 GBP = 11.7245 SVC	1 SVC = 0.0853 GBP
23 mai 2025	1 GBP = 11.821 SVC	1 SVC = 0.0846 GBP
24 mai 2025	1 GBP = 11.824 SVC	1 SVC = 0.0846 GBP
25 mai 2025	1 GBP = 11.824 SVC	1 SVC = 0.0846 GBP
26 mai 2025	1 GBP = 11.8631 SVC	1 SVC = 0.0843 GBP
27 mai 2025	1 GBP = 11.8509 SVC	1 SVC = 0.0844 GBP
28 mai 2025	1 GBP = 11.8014 SVC	1 SVC = 0.0847 GBP
29 mai 2025	1 GBP = 11.7903 SVC	1 SVC = 0.0848 GBP
30 mai 2025	1 GBP = 11.7852 SVC	1 SVC = 0.0849 GBP
31 mai 2025	1 GBP = 11.7729 SVC	1 SVC = 0.0849 GBP

Jun 2025

Data	GBP-SVC	SVC-GBP
01 iun. 2025	1 GBP = 11.7838 SVC	1 SVC = 0.0849 GBP
02 iun. 2025	1 GBP = 11.838 SVC	1 SVC = 0.0845 GBP
03 iun. 2025	1 GBP = 11.8173 SVC	1 SVC = 0.0846 GBP
04 iun. 2025	1 GBP = 11.8236 SVC	1 SVC = 0.0846 GBP
05 iun. 2025	1 GBP = 11.8752 SVC	1 SVC = 0.0842 GBP
06 iun. 2025	1 GBP = 11.8579 SVC	1 SVC = 0.0843 GBP
07 iun. 2025	1 GBP = 11.8233 SVC	1 SVC = 0.0846 GBP
08 iun. 2025	1 GBP = 11.8571 SVC	1 SVC = 0.0843 GBP
09 iun. 2025	1 GBP = 11.8484 SVC	1 SVC = 0.0844 GBP
10 iun. 2025	1 GBP = 11.8154 SVC	1 SVC = 0.0846 GBP
11 iun. 2025	1 GBP = 11.8069 SVC	1 SVC = 0.0847 GBP
12 iun. 2025	1 GBP = 11.8801 SVC	1 SVC = 0.0842 GBP
13 iun. 2025	1 GBP = 11.8533 SVC	1 SVC = 0.0844 GBP
14 iun. 2025	1 GBP = 11.8801 SVC	1 SVC = 0.0842 GBP

Info schimb valutar GBP-SVC si SVC-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri