> Schimb Valutar 2025 - GBP-STD si STD-GBP

Schimb Valutar 2025 - GBP-STD si STD-GBP

Schimb valutar GBP-STD si STD-GBP

Verificati aici ratele de schimb pentru GBP-STD si STD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 27099,6495 STD

1 STD = 0 GBP

1An 2Ani 3Ani

GBP in STDSTD in GBP

Jan 2025

Data	GBP-STD	STD-GBP
01 ian. 2025	1 GBP = 25972.3213 STD	1 STD = 0 GBP
02 ian. 2025	1 GBP = 25717.0364 STD	1 STD = 0 GBP
03 ian. 2025	1 GBP = 25688.5026 STD	1 STD = 0 GBP
04 ian. 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
05 ian. 2025	1 GBP = 25713.102 STD	1 STD = 0 GBP
06 ian. 2025	1 GBP = 25964.3193 STD	1 STD = 0 GBP
07 ian. 2025	1 GBP = 25931.4818 STD	1 STD = 0 GBP
08 ian. 2025	1 GBP = 25551.0064 STD	1 STD = 0 GBP
09 ian. 2025	1 GBP = 25410.2775 STD	1 STD = 0 GBP
10 ian. 2025	1 GBP = 25477.1341 STD	1 STD = 0 GBP
11 ian. 2025	1 GBP = 25267.0684 STD	1 STD = 0 GBP
12 ian. 2025	1 GBP = 25260.1222 STD	1 STD = 0 GBP
13 ian. 2025	1 GBP = 25093.0082 STD	1 STD = 0 GBP
14 ian. 2025	1 GBP = 25182.1897 STD	1 STD = 0 GBP
15 ian. 2025	1 GBP = 25278.3435 STD	1 STD = 0 GBP
16 ian. 2025	1 GBP = 25258.3625 STD	1 STD = 0 GBP
17 ian. 2025	1 GBP = 25233.4522 STD	1 STD = 0 GBP
18 ian. 2025	1 GBP = 25190.991 STD	1 STD = 0 GBP
19 ian. 2025	1 GBP = 25186.3254 STD	1 STD = 0 GBP
20 ian. 2025	1 GBP = 25276.8908 STD	1 STD = 0 GBP
21 ian. 2025	1 GBP = 25351.9276 STD	1 STD = 0 GBP
22 ian. 2025	1 GBP = 25576.582 STD	1 STD = 0 GBP
23 ian. 2025	1 GBP = 25498.9109 STD	1 STD = 0 GBP
24 ian. 2025	1 GBP = 25691.3575 STD	1 STD = 0 GBP
25 ian. 2025	1 GBP = 25840.3909 STD	1 STD = 0 GBP
26 ian. 2025	1 GBP = 25841.8346 STD	1 STD = 0 GBP
27 ian. 2025	1 GBP = 25873.7694 STD	1 STD = 0 GBP
28 ian. 2025	1 GBP = 25717.3598 STD	1 STD = 0 GBP
29 ian. 2025	1 GBP = 25720.7244 STD	1 STD = 0 GBP
30 ian. 2025	1 GBP = 25734.7311 STD	1 STD = 0 GBP
31 ian. 2025	1 GBP = 25709.3714 STD	1 STD = 0 GBP

Feb 2025

Data	GBP-STD	STD-GBP
01 feb. 2025	1 GBP = 25667.5695 STD	1 STD = 0 GBP
02 feb. 2025	1 GBP = 25649.5508 STD	1 STD = 0 GBP
03 feb. 2025	1 GBP = 25575.6507 STD	1 STD = 0 GBP
04 feb. 2025	1 GBP = 25683.5473 STD	1 STD = 0 GBP
05 feb. 2025	1 GBP = 25943.4917 STD	1 STD = 0 GBP
06 feb. 2025	1 GBP = 25632.4813 STD	1 STD = 0 GBP
07 feb. 2025	1 GBP = 25770.3576 STD	1 STD = 0 GBP
08 feb. 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
09 feb. 2025	1 GBP = 25666.3259 STD	1 STD = 0 GBP
10 feb. 2025	1 GBP = 25649.8831 STD	1 STD = 0 GBP
11 feb. 2025	1 GBP = 25608.0632 STD	1 STD = 0 GBP
12 feb. 2025	1 GBP = 25779.9707 STD	1 STD = 0 GBP
13 feb. 2025	1 GBP = 25793.7969 STD	1 STD = 0 GBP
14 feb. 2025	1 GBP = 26046.656 STD	1 STD = 0 GBP
15 feb. 2025	1 GBP = 26073.2322 STD	1 STD = 0 GBP
16 feb. 2025	1 GBP = 26049.4439 STD	1 STD = 0 GBP
17 feb. 2025	1 GBP = 26072.596 STD	1 STD = 0 GBP
18 feb. 2025	1 GBP = 26053.3873 STD	1 STD = 0 GBP
19 feb. 2025	1 GBP = 26045.1271 STD	1 STD = 0 GBP
20 feb. 2025	1 GBP = 26109.4312 STD	1 STD = 0 GBP
21 feb. 2025	1 GBP = 26170.9878 STD	1 STD = 0 GBP
22 feb. 2025	1 GBP = 26145.6792 STD	1 STD = 0 GBP
23 feb. 2025	1 GBP = 26142.5866 STD	1 STD = 0 GBP
24 feb. 2025	1 GBP = 26146.8438 STD	1 STD = 0 GBP
25 feb. 2025	1 GBP = 26183.7497 STD	1 STD = 0 GBP
26 feb. 2025	1 GBP = 26191.6325 STD	1 STD = 0 GBP
27 feb. 2025	1 GBP = 26241.3392 STD	1 STD = 0 GBP
28 feb. 2025	1 GBP = 26085.0727 STD	1 STD = 0 GBP

Mar 2025

Data	GBP-STD	STD-GBP
01 mar. 2025	1 GBP = 26023.5762 STD	1 STD = 0 GBP
02 mar. 2025	1 GBP = 26034.9623 STD	1 STD = 0 GBP
03 mar. 2025	1 GBP = 26241.4966 STD	1 STD = 0 GBP
04 mar. 2025	1 GBP = 26381.3256 STD	1 STD = 0 GBP
05 mar. 2025	1 GBP = 26569.4321 STD	1 STD = 0 GBP
06 mar. 2025	1 GBP = 26676.0534 STD	1 STD = 0 GBP
07 mar. 2025	1 GBP = 26725.0015 STD	1 STD = 0 GBP
08 mar. 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
09 mar. 2025	1 GBP = 26707.6304 STD	1 STD = 0 GBP
10 mar. 2025	1 GBP = 26770.4543 STD	1 STD = 0 GBP
11 mar. 2025	1 GBP = 26802.1765 STD	1 STD = 0 GBP
12 mar. 2025	1 GBP = 26816.5972 STD	1 STD = 0 GBP
13 mar. 2025	1 GBP = 26803.3899 STD	1 STD = 0 GBP
14 mar. 2025	1 GBP = 26802.6899 STD	1 STD = 0 GBP
15 mar. 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
16 mar. 2025	1 GBP = 26788.3512 STD	1 STD = 0 GBP
17 mar. 2025	1 GBP = 26835.706 STD	1 STD = 0 GBP
18 mar. 2025	1 GBP = 26815.7194 STD	1 STD = 0 GBP
19 mar. 2025	1 GBP = 26856.4226 STD	1 STD = 0 GBP
20 mar. 2025	1 GBP = 26793.6895 STD	1 STD = 0 GBP
21 mar. 2025	1 GBP = 26765.2671 STD	1 STD = 0 GBP
22 mar. 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
23 mar. 2025	1 GBP = 26739.7286 STD	1 STD = 0 GBP
24 mar. 2025	1 GBP = 26798.3697 STD	1 STD = 0 GBP
25 mar. 2025	1 GBP = 26798.1945 STD	1 STD = 0 GBP
26 mar. 2025	1 GBP = 26703.8126 STD	1 STD = 0 GBP
27 mar. 2025	1 GBP = 26791.4267 STD	1 STD = 0 GBP
28 mar. 2025	1 GBP = 26782.2383 STD	1 STD = 0 GBP
29 mar. 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
30 mar. 2025	1 GBP = 26794.5694 STD	1 STD = 0 GBP
31 mar. 2025	1 GBP = 26792.7938 STD	1 STD = 0 GBP

Apr 2025

Data	GBP-STD	STD-GBP
01 apr. 2025	1 GBP = 26686.5966 STD	1 STD = 0 GBP
02 apr. 2025	1 GBP = 26798.5174 STD	1 STD = 0 GBP
03 apr. 2025	1 GBP = 27271.3214 STD	1 STD = 0 GBP
04 apr. 2025	1 GBP = 26937.8615 STD	1 STD = 0 GBP
05 apr. 2025	1 GBP = 26669.3372 STD	1 STD = 0 GBP
06 apr. 2025	1 GBP = 26655.8927 STD	1 STD = 0 GBP
07 apr. 2025	1 GBP = 26540.9804 STD	1 STD = 0 GBP
08 apr. 2025	1 GBP = 26450.3983 STD	1 STD = 0 GBP
09 apr. 2025	1 GBP = 26475.6103 STD	1 STD = 0 GBP
10 apr. 2025	1 GBP = 26761.8183 STD	1 STD = 0 GBP
11 apr. 2025	1 GBP = 27095.3064 STD	1 STD = 0 GBP
12 apr. 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
13 apr. 2025	1 GBP = 27077.0876 STD	1 STD = 0 GBP
14 apr. 2025	1 GBP = 27321.7236 STD	1 STD = 0 GBP
15 apr. 2025	1 GBP = 27372.2917 STD	1 STD = 0 GBP
16 apr. 2025	1 GBP = 27469.6651 STD	1 STD = 0 GBP
17 apr. 2025	1 GBP = 27380.8121 STD	1 STD = 0 GBP
18 apr. 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
19 apr. 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
20 apr. 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
21 apr. 2025	1 GBP = 27456.92 STD	1 STD = 0 GBP
22 apr. 2025	1 GBP = 27672.9439 STD	1 STD = 0 GBP
23 apr. 2025	1 GBP = 27536.5328 STD	1 STD = 0 GBP
24 apr. 2025	1 GBP = 27542.5852 STD	1 STD = 0 GBP
25 apr. 2025	1 GBP = 27558.1678 STD	1 STD = 0 GBP
26 apr. 2025	1 GBP = 27555.2105 STD	1 STD = 0 GBP
27 apr. 2025	1 GBP = 27555.2074 STD	1 STD = 0 GBP
28 apr. 2025	1 GBP = 27617.9283 STD	1 STD = 0 GBP
29 apr. 2025	1 GBP = 27705.37 STD	1 STD = 0 GBP
30 apr. 2025	1 GBP = 27651.3066 STD	1 STD = 0 GBP

May 2025

Data	GBP-STD	STD-GBP
01 mai 2025	1 GBP = 27604.8387 STD	1 STD = 0 GBP
02 mai 2025	1 GBP = 27521.1632 STD	1 STD = 0 GBP
03 mai 2025	1 GBP = 27474.4862 STD	1 STD = 0 GBP
04 mai 2025	1 GBP = 27458.973 STD	1 STD = 0 GBP
05 mai 2025	1 GBP = 27560.7595 STD	1 STD = 0 GBP
06 mai 2025	1 GBP = 27672.9401 STD	1 STD = 0 GBP
07 mai 2025	1 GBP = 27628.6214 STD	1 STD = 0 GBP
08 mai 2025	1 GBP = 27560.7333 STD	1 STD = 0 GBP
09 mai 2025	1 GBP = 27478.4021 STD	1 STD = 0 GBP
10 mai 2025	1 GBP = 27536.6053 STD	1 STD = 0 GBP
11 mai 2025	1 GBP = 27525.2162 STD	1 STD = 0 GBP
12 mai 2025	1 GBP = 27252.9961 STD	1 STD = 0 GBP
13 mai 2025	1 GBP = 27343.0159 STD	1 STD = 0 GBP
14 mai 2025	1 GBP = 27595.4871 STD	1 STD = 0 GBP
15 mai 2025	1 GBP = 27485.7136 STD	1 STD = 0 GBP
16 mai 2025	1 GBP = 27517.4937 STD	1 STD = 0 GBP
17 mai 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
18 mai 2025	1 GBP = 27487.9658 STD	1 STD = 0 GBP
19 mai 2025	1 GBP = 27701.2791 STD	1 STD = 0 GBP
20 mai 2025	1 GBP = 27651.5041 STD	1 STD = 0 GBP
21 mai 2025	1 GBP = 27743.0386 STD	1 STD = 0 GBP
22 mai 2025	1 GBP = 27767.4709 STD	1 STD = 0 GBP
23 mai 2025	1 GBP = 27953.056 STD	1 STD = 0 GBP
24 mai 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
25 mai 2025	1 GBP = 28015.7362 STD	1 STD = 0 GBP
26 mai 2025	1 GBP = 28060.2867 STD	1 STD = 0 GBP
27 mai 2025	1 GBP = 28035.6008 STD	1 STD = 0 GBP
28 mai 2025	1 GBP = 27908.5769 STD	1 STD = 0 GBP
29 mai 2025	1 GBP = 27877.5729 STD	1 STD = 0 GBP
30 mai 2025	1 GBP = 27892.7719 STD	1 STD = 0 GBP
31 mai 2025	1 GBP = 27863.6333 STD	1 STD = 0 GBP

Jun 2025

Data	GBP-STD	STD-GBP
01 iun. 2025	1 GBP = 27889.5068 STD	1 STD = 0 GBP
02 iun. 2025	1 GBP = 28023.4359 STD	1 STD = 0 GBP
03 iun. 2025	1 GBP = 27941.7469 STD	1 STD = 0 GBP
04 iun. 2025	1 GBP = 27981.7918 STD	1 STD = 0 GBP
05 iun. 2025	1 GBP = 28087.3269 STD	1 STD = 0 GBP
06 iun. 2025	1 GBP = 28048.3348 STD	1 STD = 0 GBP
07 iun. 2025	1 GBP = 27920.5384 STD	1 STD = 0 GBP
08 iun. 2025	1 GBP = 28000.2237 STD	1 STD = 0 GBP
09 iun. 2025	1 GBP = 28027.2378 STD	1 STD = 0 GBP
10 iun. 2025	1 GBP = 27963.2594 STD	1 STD = 0 GBP
11 iun. 2025	1 GBP = 27918.1553 STD	1 STD = 0 GBP
12 iun. 2025	1 GBP = 28107.7402 STD	1 STD = 0 GBP
13 iun. 2025	1 GBP = 28015.4821 STD	1 STD = 0 GBP
14 iun. 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
15 iun. 2025	1 GBP = 28057.1585 STD	1 STD = 0 GBP
16 iun. 2025	1 GBP = 28109.8449 STD	1 STD = 0 GBP
17 iun. 2025	1 GBP = 28073.6364 STD	1 STD = 0 GBP
18 iun. 2025	1 GBP = 27847.3654 STD	1 STD = 0 GBP
19 iun. 2025	1 GBP = 27812.4796 STD	1 STD = 0 GBP
20 iun. 2025	1 GBP = 27929.6594 STD	1 STD = 0 GBP
21 iun. 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
22 iun. 2025	1 GBP = 27851.2171 STD	1 STD = 0 GBP
23 iun. 2025	1 GBP = 27686.8448 STD	1 STD = 0 GBP
24 iun. 2025	1 GBP = 28188.3237 STD	1 STD = 0 GBP
25 iun. 2025	1 GBP = 28167.0499 STD	1 STD = 0 GBP
26 iun. 2025	1 GBP = 28382.94 STD	1 STD = 0 GBP
27 iun. 2025	1 GBP = 28409.6288 STD	1 STD = 0 GBP
28 iun. 2025	1 GBP = 28399.7099 STD	1 STD = 0 GBP
29 iun. 2025	1 GBP = 28042.6524 STD	1 STD = 0 GBP
30 iun. 2025	1 GBP = 28364.2904 STD	1 STD = 0 GBP

Jul 2025

Data	GBP-STD	STD-GBP
01 iul. 2025	1 GBP = 28491.5689 STD	1 STD = 0 GBP
02 iul. 2025	1 GBP = 28370.1286 STD	1 STD = 0 GBP
03 iul. 2025	1 GBP = 28264.5312 STD	1 STD = 0 GBP
04 iul. 2025	1 GBP = 28241.147 STD	1 STD = 0 GBP
05 iul. 2025	1 GBP = 28264.1351 STD	1 STD = 0 GBP
06 iul. 2025	1 GBP = 28264.1351 STD	1 STD = 0 GBP
07 iul. 2025	1 GBP = 28160.323 STD	1 STD = 0 GBP
08 iul. 2025	1 GBP = 28101.8393 STD	1 STD = 0 GBP
09 iul. 2025	1 GBP = 28099.1574 STD	1 STD = 0 GBP
10 iul. 2025	1 GBP = 28098.204 STD	1 STD = 0 GBP
11 iul. 2025	1 GBP = 27976.6735 STD	1 STD = 0 GBP
12 iul. 2025	1 GBP = 27938.1499 STD	1 STD = 0 GBP
13 iul. 2025	1 GBP = 27992.9993 STD	1 STD = 0 GBP
14 iul. 2025	1 GBP = 27914.2344 STD	1 STD = 0 GBP
15 iul. 2025	1 GBP = 27825.505 STD	1 STD = 0 GBP
16 iul. 2025	1 GBP = 27732.8363 STD	1 STD = 0 GBP
17 iul. 2025	1 GBP = 27720.3636 STD	1 STD = 0 GBP
18 iul. 2025	1 GBP = 27844.1964 STD	1 STD = 0 GBP
19 iul. 2025	1 GBP = 27762.1911 STD	1 STD = 0 GBP
20 iul. 2025	1 GBP = 27757.0338 STD	1 STD = 0 GBP
21 iul. 2025	1 GBP = 27889.2174 STD	1 STD = 0 GBP
22 iul. 2025	1 GBP = 27895.0518 STD	1 STD = 0 GBP
23 iul. 2025	1 GBP = 28013.7823 STD	1 STD = 0 GBP
24 iul. 2025	1 GBP = 28028.0175 STD	1 STD = 0 GBP
25 iul. 2025	1 GBP = 27846.8305 STD	1 STD = 0 GBP
26 iul. 2025	1 GBP = 27803.5868 STD	1 STD = 0 GBP
27 iul. 2025	1 GBP = 28030.2418 STD	1 STD = 0 GBP
28 iul. 2025	1 GBP = 27788.1215 STD	1 STD = 0 GBP
29 iul. 2025	1 GBP = 27601.7379 STD	1 STD = 0 GBP
30 iul. 2025	1 GBP = 27650.5714 STD	1 STD = 0 GBP
31 iul. 2025	1 GBP = 27381.5272 STD	1 STD = 0 GBP

Aug 2025

Data	GBP-STD	STD-GBP
01 aug. 2025	1 GBP = 27258.4104 STD	1 STD = 0 GBP
02 aug. 2025	1 GBP = 27491.057 STD	1 STD = 0 GBP
03 aug. 2025	1 GBP = 27491.057 STD	1 STD = 0 GBP
04 aug. 2025	1 GBP = 27514.5862 STD	1 STD = 0 GBP
05 aug. 2025	1 GBP = 27491.5566 STD	1 STD = 0 GBP
06 aug. 2025	1 GBP = 27563.8597 STD	1 STD = 0 GBP
07 aug. 2025	1 GBP = 27746.7596 STD	1 STD = 0 GBP
08 aug. 2025	1 GBP = 27822.0827 STD	1 STD = 0 GBP
09 aug. 2025	1 GBP = 27838.6701 STD	1 STD = 0 GBP
10 aug. 2025	1 GBP = 27798.43 STD	1 STD = 0 GBP
11 aug. 2025	1 GBP = 27804.878 STD	1 STD = 0 GBP
12 aug. 2025	1 GBP = 27839.7077 STD	1 STD = 0 GBP
13 aug. 2025	1 GBP = 28088.1 STD	1 STD = 0 GBP
14 aug. 2025	1 GBP = 28101.0661 STD	1 STD = 0 GBP
15 aug. 2025	1 GBP = 28070.7671 STD	1 STD = 0 GBP
16 aug. 2025	1 GBP = 28065.4161 STD	1 STD = 0 GBP
17 aug. 2025	1 GBP = 28065.4161 STD	1 STD = 0 GBP
18 aug. 2025	1 GBP = 28031.4229 STD	1 STD = 0 GBP
19 aug. 2025	1 GBP = 27974.0543 STD	1 STD = 0 GBP
20 aug. 2025	1 GBP = 27921.7666 STD	1 STD = 0 GBP
21 aug. 2025	1 GBP = 27842.8757 STD	1 STD = 0 GBP
22 aug. 2025	1 GBP = 27769.8385 STD	1 STD = 0 GBP
23 aug. 2025	1 GBP = 27989.8801 STD	1 STD = 0 GBP
24 aug. 2025	1 GBP = 27771.5046 STD	1 STD = 0 GBP
25 aug. 2025	1 GBP = 27959.6845 STD	1 STD = 0 GBP
26 aug. 2025	1 GBP = 27907.6396 STD	1 STD = 0 GBP
27 aug. 2025	1 GBP = 27805.0409 STD	1 STD = 0 GBP
28 aug. 2025	1 GBP = 27979.4929 STD	1 STD = 0 GBP
29 aug. 2025	1 GBP = 27848.2914 STD	1 STD = 0 GBP
30 aug. 2025	1 GBP = 27494.1474 STD	1 STD = 0 GBP
31 aug. 2025	1 GBP = 27494.1474 STD	1 STD = 0 GBP

Sep 2025

Data	GBP-STD	STD-GBP
01 sept. 2025	1 GBP = 27993.8984 STD	1 STD = 0 GBP
02 sept. 2025	1 GBP = 27689.2379 STD	1 STD = 0 GBP
03 sept. 2025	1 GBP = 27745.8498 STD	1 STD = 0 GBP
04 sept. 2025	1 GBP = 27806.2353 STD	1 STD = 0 GBP
05 sept. 2025	1 GBP = 27894.1197 STD	1 STD = 0 GBP
06 sept. 2025	1 GBP = 27777.7365 STD	1 STD = 0 GBP

Info schimb valutar GBP-STD si STD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri