> Schimb Valutar 2026 - GBP-SRD si SRD-GBP

Schimb Valutar 2026 - GBP-SRD si SRD-GBP

Schimb valutar GBP-SRD si SRD-GBP

Verificati aici ratele de schimb pentru GBP-SRD si SRD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 50,8467 SRD

1 SRD = 0,0197 GBP

1An 2Ani 3Ani

GBP in SRDSRD in GBP

Jan 2026

Data	GBP-SRD	SRD-GBP
01 ian. 2026	1 GBP = 51.2708 SRD	1 SRD = 0.0195 GBP
02 ian. 2026	1 GBP = 51.2691 SRD	1 SRD = 0.0195 GBP
03 ian. 2026	1 GBP = 51.345 SRD	1 SRD = 0.0195 GBP
04 ian. 2026	1 GBP = 51.345 SRD	1 SRD = 0.0195 GBP
05 ian. 2026	1 GBP = 51.363 SRD	1 SRD = 0.0195 GBP
06 ian. 2026	1 GBP = 51.7246 SRD	1 SRD = 0.0193 GBP
07 ian. 2026	1 GBP = 51.6809 SRD	1 SRD = 0.0193 GBP
08 ian. 2026	1 GBP = 51.3601 SRD	1 SRD = 0.0195 GBP
09 ian. 2026	1 GBP = 51.377 SRD	1 SRD = 0.0195 GBP
10 ian. 2026	1 GBP = 51.2027 SRD	1 SRD = 0.0195 GBP
11 ian. 2026	1 GBP = 51.2123 SRD	1 SRD = 0.0195 GBP
12 ian. 2026	1 GBP = 51.4294 SRD	1 SRD = 0.0194 GBP
13 ian. 2026	1 GBP = 51.3889 SRD	1 SRD = 0.0195 GBP
14 ian. 2026	1 GBP = 51.3551 SRD	1 SRD = 0.0195 GBP
15 ian. 2026	1 GBP = 51.3435 SRD	1 SRD = 0.0195 GBP
16 ian. 2026	1 GBP = 51.2795 SRD	1 SRD = 0.0195 GBP
17 ian. 2026	1 GBP = 51.3313 SRD	1 SRD = 0.0195 GBP
18 ian. 2026	1 GBP = 51.3448 SRD	1 SRD = 0.0195 GBP
19 ian. 2026	1 GBP = 51.4386 SRD	1 SRD = 0.0194 GBP
20 ian. 2026	1 GBP = 51.4716 SRD	1 SRD = 0.0194 GBP
21 ian. 2026	1 GBP = 51.4345 SRD	1 SRD = 0.0194 GBP
22 ian. 2026	1 GBP = 51.3361 SRD	1 SRD = 0.0195 GBP
23 ian. 2026	1 GBP = 51.6855 SRD	1 SRD = 0.0193 GBP
24 ian. 2026	1 GBP = 52.0162 SRD	1 SRD = 0.0192 GBP
25 ian. 2026	1 GBP = 51.6559 SRD	1 SRD = 0.0194 GBP
26 ian. 2026	1 GBP = 52.0412 SRD	1 SRD = 0.0192 GBP
27 ian. 2026	1 GBP = 52.3239 SRD	1 SRD = 0.0191 GBP
28 ian. 2026	1 GBP = 52.791 SRD	1 SRD = 0.0189 GBP
29 ian. 2026	1 GBP = 52.5541 SRD	1 SRD = 0.019 GBP
30 ian. 2026	1 GBP = 52.3101 SRD	1 SRD = 0.0191 GBP
31 ian. 2026	1 GBP = 52.0987 SRD	1 SRD = 0.0192 GBP

Feb 2026

Data	GBP-SRD	SRD-GBP
01 feb. 2026	1 GBP = 52.3594 SRD	1 SRD = 0.0191 GBP
02 feb. 2026	1 GBP = 52.1082 SRD	1 SRD = 0.0192 GBP
03 feb. 2026	1 GBP = 51.9361 SRD	1 SRD = 0.0193 GBP
04 feb. 2026	1 GBP = 52.2933 SRD	1 SRD = 0.0191 GBP
05 feb. 2026	1 GBP = 51.4532 SRD	1 SRD = 0.0194 GBP
06 feb. 2026	1 GBP = 51.4799 SRD	1 SRD = 0.0194 GBP
07 feb. 2026	1 GBP = 51.4912 SRD	1 SRD = 0.0194 GBP
08 feb. 2026	1 GBP = 51.4912 SRD	1 SRD = 0.0194 GBP
09 feb. 2026	1 GBP = 51.6103 SRD	1 SRD = 0.0194 GBP
10 feb. 2026	1 GBP = 51.9837 SRD	1 SRD = 0.0192 GBP
11 feb. 2026	1 GBP = 51.8436 SRD	1 SRD = 0.0193 GBP
12 feb. 2026	1 GBP = 51.5059 SRD	1 SRD = 0.0194 GBP
13 feb. 2026	1 GBP = 51.4049 SRD	1 SRD = 0.0195 GBP
14 feb. 2026	1 GBP = 51.538 SRD	1 SRD = 0.0194 GBP
15 feb. 2026	1 GBP = 51.4229 SRD	1 SRD = 0.0194 GBP
16 feb. 2026	1 GBP = 51.5041 SRD	1 SRD = 0.0194 GBP
17 feb. 2026	1 GBP = 51.2111 SRD	1 SRD = 0.0195 GBP
18 feb. 2026	1 GBP = 51.1939 SRD	1 SRD = 0.0195 GBP
19 feb. 2026	1 GBP = 50.7655 SRD	1 SRD = 0.0197 GBP
20 feb. 2026	1 GBP = 50.6973 SRD	1 SRD = 0.0197 GBP
21 feb. 2026	1 GBP = 50.7308 SRD	1 SRD = 0.0197 GBP
22 feb. 2026	1 GBP = 50.7308 SRD	1 SRD = 0.0197 GBP
23 feb. 2026	1 GBP = 50.7439 SRD	1 SRD = 0.0197 GBP
24 feb. 2026	1 GBP = 50.6886 SRD	1 SRD = 0.0197 GBP
25 feb. 2026	1 GBP = 51.0796 SRD	1 SRD = 0.0196 GBP
26 feb. 2026	1 GBP = 51.2362 SRD	1 SRD = 0.0195 GBP
27 feb. 2026	1 GBP = 50.9108 SRD	1 SRD = 0.0196 GBP
28 feb. 2026	1 GBP = 50.8606 SRD	1 SRD = 0.0197 GBP

Mar 2026

Data	GBP-SRD	SRD-GBP
01 mar. 2026	1 GBP = 50.7456 SRD	1 SRD = 0.0197 GBP
02 mar. 2026	1 GBP = 50.5701 SRD	1 SRD = 0.0198 GBP
03 mar. 2026	1 GBP = 50.2981 SRD	1 SRD = 0.0199 GBP
04 mar. 2026	1 GBP = 50.2758 SRD	1 SRD = 0.0199 GBP
05 mar. 2026	1 GBP = 50.1747 SRD	1 SRD = 0.0199 GBP
06 mar. 2026	1 GBP = 50.3007 SRD	1 SRD = 0.0199 GBP
07 mar. 2026	1 GBP = 50.4861 SRD	1 SRD = 0.0198 GBP
08 mar. 2026	1 GBP = 50.4861 SRD	1 SRD = 0.0198 GBP
09 mar. 2026	1 GBP = 50.3184 SRD	1 SRD = 0.0199 GBP
10 mar. 2026	1 GBP = 50.6328 SRD	1 SRD = 0.0198 GBP
11 mar. 2026	1 GBP = 50.3562 SRD	1 SRD = 0.0199 GBP
12 mar. 2026	1 GBP = 50.1277 SRD	1 SRD = 0.0199 GBP
13 mar. 2026	1 GBP = 49.537 SRD	1 SRD = 0.0202 GBP
14 mar. 2026	1 GBP = 49.7023 SRD	1 SRD = 0.0201 GBP
15 mar. 2026	1 GBP = 49.7023 SRD	1 SRD = 0.0201 GBP
16 mar. 2026	1 GBP = 49.893 SRD	1 SRD = 0.02 GBP
17 mar. 2026	1 GBP = 50.086 SRD	1 SRD = 0.02 GBP
18 mar. 2026	1 GBP = 50.1857 SRD	1 SRD = 0.0199 GBP
19 mar. 2026	1 GBP = 49.6958 SRD	1 SRD = 0.0201 GBP
20 mar. 2026	1 GBP = 50.185 SRD	1 SRD = 0.0199 GBP
21 mar. 2026	1 GBP = 50.0046 SRD	1 SRD = 0.02 GBP
22 mar. 2026	1 GBP = 50.0046 SRD	1 SRD = 0.02 GBP
23 mar. 2026	1 GBP = 50.127 SRD	1 SRD = 0.0199 GBP
24 mar. 2026	1 GBP = 49.9983 SRD	1 SRD = 0.02 GBP
25 mar. 2026	1 GBP = 50.0351 SRD	1 SRD = 0.02 GBP
26 mar. 2026	1 GBP = 49.7707 SRD	1 SRD = 0.0201 GBP
27 mar. 2026	1 GBP = 49.8894 SRD	1 SRD = 0.02 GBP
28 mar. 2026	1 GBP = 49.8853 SRD	1 SRD = 0.02 GBP
29 mar. 2026	1 GBP = 50.1052 SRD	1 SRD = 0.02 GBP
30 mar. 2026	1 GBP = 49.7983 SRD	1 SRD = 0.0201 GBP
31 mar. 2026	1 GBP = 49.7819 SRD	1 SRD = 0.0201 GBP

Apr 2026

Data	GBP-SRD	SRD-GBP
01 apr. 2026	1 GBP = 49.7892 SRD	1 SRD = 0.0201 GBP
02 apr. 2026	1 GBP = 49.2906 SRD	1 SRD = 0.0203 GBP
03 apr. 2026	1 GBP = 49.4356 SRD	1 SRD = 0.0202 GBP
04 apr. 2026	1 GBP = 49.3109 SRD	1 SRD = 0.0203 GBP
05 apr. 2026	1 GBP = 49.38 SRD	1 SRD = 0.0203 GBP
06 apr. 2026	1 GBP = 49.4519 SRD	1 SRD = 0.0202 GBP
07 apr. 2026	1 GBP = 49.479 SRD	1 SRD = 0.0202 GBP
08 apr. 2026	1 GBP = 50.4113 SRD	1 SRD = 0.0198 GBP
09 apr. 2026	1 GBP = 50.3571 SRD	1 SRD = 0.0199 GBP
10 apr. 2026	1 GBP = 50.5288 SRD	1 SRD = 0.0198 GBP
11 apr. 2026	1 GBP = 50.3877 SRD	1 SRD = 0.0198 GBP
12 apr. 2026	1 GBP = 50.3708 SRD	1 SRD = 0.0199 GBP
13 apr. 2026	1 GBP = 50.3114 SRD	1 SRD = 0.0199 GBP
14 apr. 2026	1 GBP = 50.8001 SRD	1 SRD = 0.0197 GBP
15 apr. 2026	1 GBP = 50.7074 SRD	1 SRD = 0.0197 GBP
16 apr. 2026	1 GBP = 50.6863 SRD	1 SRD = 0.0197 GBP
17 apr. 2026	1 GBP = 50.7425 SRD	1 SRD = 0.0197 GBP
18 apr. 2026	1 GBP = 50.9937 SRD	1 SRD = 0.0196 GBP
19 apr. 2026	1 GBP = 50.9937 SRD	1 SRD = 0.0196 GBP
20 apr. 2026	1 GBP = 50.9919 SRD	1 SRD = 0.0196 GBP
21 apr. 2026	1 GBP = 50.6307 SRD	1 SRD = 0.0198 GBP
22 apr. 2026	1 GBP = 50.6078 SRD	1 SRD = 0.0198 GBP
23 apr. 2026	1 GBP = 50.5462 SRD	1 SRD = 0.0198 GBP
24 apr. 2026	1 GBP = 50.4856 SRD	1 SRD = 0.0198 GBP
25 apr. 2026	1 GBP = 50.7031 SRD	1 SRD = 0.0197 GBP
26 apr. 2026	1 GBP = 50.5589 SRD	1 SRD = 0.0198 GBP
27 apr. 2026	1 GBP = 50.8286 SRD	1 SRD = 0.0197 GBP
28 apr. 2026	1 GBP = 50.3262 SRD	1 SRD = 0.0199 GBP
29 apr. 2026	1 GBP = 50.5977 SRD	1 SRD = 0.0198 GBP
30 apr. 2026	1 GBP = 50.7017 SRD	1 SRD = 0.0197 GBP

May 2026

Data	GBP-SRD	SRD-GBP
01 mai 2026	1 GBP = 51.017 SRD	1 SRD = 0.0196 GBP
02 mai 2026	1 GBP = 50.8605 SRD	1 SRD = 0.0197 GBP
03 mai 2026	1 GBP = 50.9523 SRD	1 SRD = 0.0196 GBP
04 mai 2026	1 GBP = 50.7207 SRD	1 SRD = 0.0197 GBP
05 mai 2026	1 GBP = 50.7084 SRD	1 SRD = 0.0197 GBP
06 mai 2026	1 GBP = 51.1133 SRD	1 SRD = 0.0196 GBP
07 mai 2026	1 GBP = 50.9281 SRD	1 SRD = 0.0196 GBP
08 mai 2026	1 GBP = 50.9449 SRD	1 SRD = 0.0196 GBP
09 mai 2026	1 GBP = 50.9898 SRD	1 SRD = 0.0196 GBP
10 mai 2026	1 GBP = 51.0029 SRD	1 SRD = 0.0196 GBP
11 mai 2026	1 GBP = 50.8965 SRD	1 SRD = 0.0196 GBP

Info schimb valutar GBP-SRD si SRD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri