> Schimb Valutar 2025 - GBP-SRD si SRD-GBP

Schimb Valutar 2025 - GBP-SRD si SRD-GBP

Schimb valutar GBP-SRD si SRD-GBP

Verificati aici ratele de schimb pentru GBP-SRD si SRD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 46,6062 SRD

1 SRD = 0,0215 GBP

1An 2Ani 3Ani

GBP in SRDSRD in GBP

Jan 2025

Data	GBP-SRD	SRD-GBP
01 ian. 2025	1 GBP = 44.2626 SRD	1 SRD = 0.0226 GBP
02 ian. 2025	1 GBP = 43.8276 SRD	1 SRD = 0.0228 GBP
03 ian. 2025	1 GBP = 43.5385 SRD	1 SRD = 0.023 GBP
04 ian. 2025	1 GBP = 43.5221 SRD	1 SRD = 0.023 GBP
05 ian. 2025	1 GBP = 43.5221 SRD	1 SRD = 0.023 GBP
06 ian. 2025	1 GBP = 43.9473 SRD	1 SRD = 0.0228 GBP
07 ian. 2025	1 GBP = 43.8015 SRD	1 SRD = 0.0228 GBP
08 ian. 2025	1 GBP = 43.2984 SRD	1 SRD = 0.0231 GBP
09 ian. 2025	1 GBP = 43.0918 SRD	1 SRD = 0.0232 GBP
10 ian. 2025	1 GBP = 43.156 SRD	1 SRD = 0.0232 GBP
11 ian. 2025	1 GBP = 42.8545 SRD	1 SRD = 0.0233 GBP
12 ian. 2025	1 GBP = 42.8427 SRD	1 SRD = 0.0233 GBP
13 ian. 2025	1 GBP = 42.5592 SRD	1 SRD = 0.0235 GBP
14 ian. 2025	1 GBP = 42.705 SRD	1 SRD = 0.0234 GBP
15 ian. 2025	1 GBP = 42.8735 SRD	1 SRD = 0.0233 GBP
16 ian. 2025	1 GBP = 42.8397 SRD	1 SRD = 0.0233 GBP
17 ian. 2025	1 GBP = 42.7974 SRD	1 SRD = 0.0234 GBP
18 ian. 2025	1 GBP = 42.6646 SRD	1 SRD = 0.0234 GBP
19 ian. 2025	1 GBP = 42.6567 SRD	1 SRD = 0.0234 GBP
20 ian. 2025	1 GBP = 42.8101 SRD	1 SRD = 0.0234 GBP
21 ian. 2025	1 GBP = 42.9377 SRD	1 SRD = 0.0233 GBP
22 ian. 2025	1 GBP = 43.3794 SRD	1 SRD = 0.0231 GBP
23 ian. 2025	1 GBP = 43.2168 SRD	1 SRD = 0.0231 GBP
24 ian. 2025	1 GBP = 43.574 SRD	1 SRD = 0.0229 GBP
25 ian. 2025	1 GBP = 43.8269 SRD	1 SRD = 0.0228 GBP
26 ian. 2025	1 GBP = 43.8293 SRD	1 SRD = 0.0228 GBP
27 ian. 2025	1 GBP = 43.8834 SRD	1 SRD = 0.0228 GBP
28 ian. 2025	1 GBP = 43.6181 SRD	1 SRD = 0.0229 GBP
29 ian. 2025	1 GBP = 43.6239 SRD	1 SRD = 0.0229 GBP
30 ian. 2025	1 GBP = 43.6476 SRD	1 SRD = 0.0229 GBP
31 ian. 2025	1 GBP = 43.6047 SRD	1 SRD = 0.0229 GBP

Feb 2025

Data	GBP-SRD	SRD-GBP
01 feb. 2025	1 GBP = 43.5269 SRD	1 SRD = 0.023 GBP
02 feb. 2025	1 GBP = 43.4963 SRD	1 SRD = 0.023 GBP
03 feb. 2025	1 GBP = 43.371 SRD	1 SRD = 0.0231 GBP
04 feb. 2025	1 GBP = 43.5608 SRD	1 SRD = 0.023 GBP
05 feb. 2025	1 GBP = 44.0016 SRD	1 SRD = 0.0227 GBP
06 feb. 2025	1 GBP = 43.4742 SRD	1 SRD = 0.023 GBP
07 feb. 2025	1 GBP = 43.7093 SRD	1 SRD = 0.0229 GBP
08 feb. 2025	1 GBP = 43.5317 SRD	1 SRD = 0.023 GBP
09 feb. 2025	1 GBP = 43.5317 SRD	1 SRD = 0.023 GBP
10 feb. 2025	1 GBP = 43.5037 SRD	1 SRD = 0.023 GBP
11 feb. 2025	1 GBP = 43.5058 SRD	1 SRD = 0.023 GBP
12 feb. 2025	1 GBP = 43.7867 SRD	1 SRD = 0.0228 GBP
13 feb. 2025	1 GBP = 43.8724 SRD	1 SRD = 0.0228 GBP
14 feb. 2025	1 GBP = 44.4845 SRD	1 SRD = 0.0225 GBP
15 feb. 2025	1 GBP = 44.3704 SRD	1 SRD = 0.0225 GBP
16 feb. 2025	1 GBP = 44.33 SRD	1 SRD = 0.0226 GBP
17 feb. 2025	1 GBP = 44.3693 SRD	1 SRD = 0.0225 GBP
18 feb. 2025	1 GBP = 44.3139 SRD	1 SRD = 0.0226 GBP
19 feb. 2025	1 GBP = 44.3182 SRD	1 SRD = 0.0226 GBP
20 feb. 2025	1 GBP = 44.5525 SRD	1 SRD = 0.0224 GBP
21 feb. 2025	1 GBP = 44.8712 SRD	1 SRD = 0.0223 GBP
22 feb. 2025	1 GBP = 44.9232 SRD	1 SRD = 0.0223 GBP
23 feb. 2025	1 GBP = 44.9179 SRD	1 SRD = 0.0223 GBP
24 feb. 2025	1 GBP = 44.9252 SRD	1 SRD = 0.0223 GBP
25 feb. 2025	1 GBP = 44.8475 SRD	1 SRD = 0.0223 GBP
26 feb. 2025	1 GBP = 44.8417 SRD	1 SRD = 0.0223 GBP
27 feb. 2025	1 GBP = 44.9442 SRD	1 SRD = 0.0222 GBP
28 feb. 2025	1 GBP = 44.674 SRD	1 SRD = 0.0224 GBP

Mar 2025

Data	GBP-SRD	SRD-GBP
01 mar. 2025	1 GBP = 44.6876 SRD	1 SRD = 0.0224 GBP
02 mar. 2025	1 GBP = 44.4417 SRD	1 SRD = 0.0225 GBP
03 mar. 2025	1 GBP = 44.8179 SRD	1 SRD = 0.0223 GBP
04 mar. 2025	1 GBP = 45.3344 SRD	1 SRD = 0.0221 GBP
05 mar. 2025	1 GBP = 45.8329 SRD	1 SRD = 0.0218 GBP
06 mar. 2025	1 GBP = 45.9788 SRD	1 SRD = 0.0217 GBP
07 mar. 2025	1 GBP = 46.1605 SRD	1 SRD = 0.0217 GBP
08 mar. 2025	1 GBP = 46.1988 SRD	1 SRD = 0.0216 GBP
09 mar. 2025	1 GBP = 46.1992 SRD	1 SRD = 0.0216 GBP
10 mar. 2025	1 GBP = 45.9152 SRD	1 SRD = 0.0218 GBP
11 mar. 2025	1 GBP = 46.4294 SRD	1 SRD = 0.0215 GBP
12 mar. 2025	1 GBP = 46.4478 SRD	1 SRD = 0.0215 GBP
13 mar. 2025	1 GBP = 46.8386 SRD	1 SRD = 0.0213 GBP
14 mar. 2025	1 GBP = 46.9371 SRD	1 SRD = 0.0213 GBP
15 mar. 2025	1 GBP = 47.0059 SRD	1 SRD = 0.0213 GBP
16 mar. 2025	1 GBP = 46.9743 SRD	1 SRD = 0.0213 GBP
17 mar. 2025	1 GBP = 47.089 SRD	1 SRD = 0.0212 GBP
18 mar. 2025	1 GBP = 47.4078 SRD	1 SRD = 0.0211 GBP
19 mar. 2025	1 GBP = 47.2508 SRD	1 SRD = 0.0212 GBP
20 mar. 2025	1 GBP = 47.4587 SRD	1 SRD = 0.0211 GBP
21 mar. 2025	1 GBP = 47.2572 SRD	1 SRD = 0.0212 GBP
22 mar. 2025	1 GBP = 46.9574 SRD	1 SRD = 0.0213 GBP
23 mar. 2025	1 GBP = 47.2442 SRD	1 SRD = 0.0212 GBP
24 mar. 2025	1 GBP = 47.3743 SRD	1 SRD = 0.0211 GBP
25 mar. 2025	1 GBP = 47.5218 SRD	1 SRD = 0.021 GBP
26 mar. 2025	1 GBP = 46.8979 SRD	1 SRD = 0.0213 GBP
27 mar. 2025	1 GBP = 47.0572 SRD	1 SRD = 0.0213 GBP
28 mar. 2025	1 GBP = 47.1653 SRD	1 SRD = 0.0212 GBP
29 mar. 2025	1 GBP = 47.4366 SRD	1 SRD = 0.0211 GBP
30 mar. 2025	1 GBP = 47.1685 SRD	1 SRD = 0.0212 GBP
31 mar. 2025	1 GBP = 47.312 SRD	1 SRD = 0.0211 GBP

Apr 2025

Data	GBP-SRD	SRD-GBP
01 apr. 2025	1 GBP = 47.1313 SRD	1 SRD = 0.0212 GBP
02 apr. 2025	1 GBP = 47.3804 SRD	1 SRD = 0.0211 GBP
03 apr. 2025	1 GBP = 48.2508 SRD	1 SRD = 0.0207 GBP
04 apr. 2025	1 GBP = 47.5689 SRD	1 SRD = 0.021 GBP
05 apr. 2025	1 GBP = 47.219 SRD	1 SRD = 0.0212 GBP
06 apr. 2025	1 GBP = 47.1952 SRD	1 SRD = 0.0212 GBP
07 apr. 2025	1 GBP = 46.9917 SRD	1 SRD = 0.0213 GBP
08 apr. 2025	1 GBP = 46.7367 SRD	1 SRD = 0.0214 GBP
09 apr. 2025	1 GBP = 47.1401 SRD	1 SRD = 0.0212 GBP
10 apr. 2025	1 GBP = 47.4161 SRD	1 SRD = 0.0211 GBP
11 apr. 2025	1 GBP = 47.9913 SRD	1 SRD = 0.0208 GBP
12 apr. 2025	1 GBP = 48.4636 SRD	1 SRD = 0.0206 GBP
13 apr. 2025	1 GBP = 48.0178 SRD	1 SRD = 0.0208 GBP
14 apr. 2025	1 GBP = 48.4709 SRD	1 SRD = 0.0206 GBP
15 apr. 2025	1 GBP = 49.13 SRD	1 SRD = 0.0204 GBP
16 apr. 2025	1 GBP = 48.7085 SRD	1 SRD = 0.0205 GBP
17 apr. 2025	1 GBP = 49.1606 SRD	1 SRD = 0.0203 GBP
18 apr. 2025	1 GBP = 49.2814 SRD	1 SRD = 0.0203 GBP
19 apr. 2025	1 GBP = 49.2818 SRD	1 SRD = 0.0203 GBP
20 apr. 2025	1 GBP = 49.2818 SRD	1 SRD = 0.0203 GBP
21 apr. 2025	1 GBP = 49.2811 SRD	1 SRD = 0.0203 GBP
22 apr. 2025	1 GBP = 49.6692 SRD	1 SRD = 0.0201 GBP
23 apr. 2025	1 GBP = 49.0371 SRD	1 SRD = 0.0204 GBP
24 apr. 2025	1 GBP = 49.0357 SRD	1 SRD = 0.0204 GBP
25 apr. 2025	1 GBP = 49.0131 SRD	1 SRD = 0.0204 GBP
26 apr. 2025	1 GBP = 49.0997 SRD	1 SRD = 0.0204 GBP
27 apr. 2025	1 GBP = 49.0997 SRD	1 SRD = 0.0204 GBP
28 apr. 2025	1 GBP = 49.2114 SRD	1 SRD = 0.0203 GBP
29 apr. 2025	1 GBP = 49.3254 SRD	1 SRD = 0.0203 GBP
30 apr. 2025	1 GBP = 49.2292 SRD	1 SRD = 0.0203 GBP

May 2025

Data	GBP-SRD	SRD-GBP
01 mai 2025	1 GBP = 49.1428 SRD	1 SRD = 0.0203 GBP
02 mai 2025	1 GBP = 48.9937 SRD	1 SRD = 0.0204 GBP
03 mai 2025	1 GBP = 48.8815 SRD	1 SRD = 0.0205 GBP
04 mai 2025	1 GBP = 48.8539 SRD	1 SRD = 0.0205 GBP
05 mai 2025	1 GBP = 49.035 SRD	1 SRD = 0.0204 GBP
06 mai 2025	1 GBP = 49.2684 SRD	1 SRD = 0.0203 GBP
07 mai 2025	1 GBP = 49.1887 SRD	1 SRD = 0.0203 GBP
08 mai 2025	1 GBP = 49.0269 SRD	1 SRD = 0.0204 GBP
09 mai 2025	1 GBP = 48.1344 SRD	1 SRD = 0.0208 GBP
10 mai 2025	1 GBP = 48.829 SRD	1 SRD = 0.0205 GBP
11 mai 2025	1 GBP = 48.8088 SRD	1 SRD = 0.0205 GBP
12 mai 2025	1 GBP = 48.3261 SRD	1 SRD = 0.0207 GBP
13 mai 2025	1 GBP = 47.8213 SRD	1 SRD = 0.0209 GBP
14 mai 2025	1 GBP = 48.6649 SRD	1 SRD = 0.0205 GBP
15 mai 2025	1 GBP = 48.3377 SRD	1 SRD = 0.0207 GBP
16 mai 2025	1 GBP = 48.3152 SRD	1 SRD = 0.0207 GBP
17 mai 2025	1 GBP = 48.5821 SRD	1 SRD = 0.0206 GBP
18 mai 2025	1 GBP = 48.5821 SRD	1 SRD = 0.0206 GBP
19 mai 2025	1 GBP = 48.9591 SRD	1 SRD = 0.0204 GBP
20 mai 2025	1 GBP = 48.6934 SRD	1 SRD = 0.0205 GBP
21 mai 2025	1 GBP = 49.1249 SRD	1 SRD = 0.0204 GBP
22 mai 2025	1 GBP = 49.1683 SRD	1 SRD = 0.0203 GBP
23 mai 2025	1 GBP = 49.4967 SRD	1 SRD = 0.0202 GBP
24 mai 2025	1 GBP = 50.3216 SRD	1 SRD = 0.0199 GBP
25 mai 2025	1 GBP = 50.3216 SRD	1 SRD = 0.0199 GBP
26 mai 2025	1 GBP = 50.4016 SRD	1 SRD = 0.0198 GBP
27 mai 2025	1 GBP = 49.6423 SRD	1 SRD = 0.0201 GBP
28 mai 2025	1 GBP = 49.6646 SRD	1 SRD = 0.0201 GBP
29 mai 2025	1 GBP = 50.0492 SRD	1 SRD = 0.02 GBP
30 mai 2025	1 GBP = 50.1391 SRD	1 SRD = 0.0199 GBP
31 mai 2025	1 GBP = 50.1036 SRD	1 SRD = 0.02 GBP

Jun 2025

Data	GBP-SRD	SRD-GBP
01 iun. 2025	1 GBP = 50.1501 SRD	1 SRD = 0.0199 GBP
02 iun. 2025	1 GBP = 50.3909 SRD	1 SRD = 0.0198 GBP
03 iun. 2025	1 GBP = 50.2863 SRD	1 SRD = 0.0199 GBP
04 iun. 2025	1 GBP = 50.2201 SRD	1 SRD = 0.0199 GBP
05 iun. 2025	1 GBP = 50.2768 SRD	1 SRD = 0.0199 GBP
06 iun. 2025	1 GBP = 50.061 SRD	1 SRD = 0.02 GBP
07 iun. 2025	1 GBP = 49.833 SRD	1 SRD = 0.0201 GBP
08 iun. 2025	1 GBP = 49.9752 SRD	1 SRD = 0.02 GBP
09 iun. 2025	1 GBP = 50.0234 SRD	1 SRD = 0.02 GBP
10 iun. 2025	1 GBP = 50.2881 SRD	1 SRD = 0.0199 GBP
11 iun. 2025	1 GBP = 50.3163 SRD	1 SRD = 0.0199 GBP
12 iun. 2025	1 GBP = 50.7136 SRD	1 SRD = 0.0197 GBP
13 iun. 2025	1 GBP = 50.6215 SRD	1 SRD = 0.0198 GBP
14 iun. 2025	1 GBP = 50.9105 SRD	1 SRD = 0.0196 GBP

Info schimb valutar GBP-SRD si SRD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri