> Schimb Valutar 2025 - GBP-SRD si SRD-GBP

Schimb Valutar 2025 - GBP-SRD si SRD-GBP

Schimb valutar GBP-SRD si SRD-GBP

Verificati aici ratele de schimb pentru GBP-SRD si SRD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 44,8001 SRD

1 SRD = 0,0223 GBP

1An 2Ani 3Ani

GBP in SRDSRD in GBP

Jan 2025

Data	GBP-SRD	SRD-GBP
01 ian. 2025	1 GBP = 44.2626 SRD	1 SRD = 0.0226 GBP
02 ian. 2025	1 GBP = 43.8276 SRD	1 SRD = 0.0228 GBP
03 ian. 2025	1 GBP = 43.5385 SRD	1 SRD = 0.023 GBP
04 ian. 2025	1 GBP = 43.5221 SRD	1 SRD = 0.023 GBP
05 ian. 2025	1 GBP = 43.5221 SRD	1 SRD = 0.023 GBP
06 ian. 2025	1 GBP = 43.9473 SRD	1 SRD = 0.0228 GBP
07 ian. 2025	1 GBP = 43.8015 SRD	1 SRD = 0.0228 GBP
08 ian. 2025	1 GBP = 43.2984 SRD	1 SRD = 0.0231 GBP
09 ian. 2025	1 GBP = 43.0918 SRD	1 SRD = 0.0232 GBP
10 ian. 2025	1 GBP = 43.156 SRD	1 SRD = 0.0232 GBP
11 ian. 2025	1 GBP = 42.8545 SRD	1 SRD = 0.0233 GBP
12 ian. 2025	1 GBP = 42.8427 SRD	1 SRD = 0.0233 GBP
13 ian. 2025	1 GBP = 42.5592 SRD	1 SRD = 0.0235 GBP
14 ian. 2025	1 GBP = 42.705 SRD	1 SRD = 0.0234 GBP
15 ian. 2025	1 GBP = 42.8735 SRD	1 SRD = 0.0233 GBP
16 ian. 2025	1 GBP = 42.8397 SRD	1 SRD = 0.0233 GBP
17 ian. 2025	1 GBP = 42.7974 SRD	1 SRD = 0.0234 GBP
18 ian. 2025	1 GBP = 42.6646 SRD	1 SRD = 0.0234 GBP
19 ian. 2025	1 GBP = 42.6567 SRD	1 SRD = 0.0234 GBP
20 ian. 2025	1 GBP = 42.8101 SRD	1 SRD = 0.0234 GBP
21 ian. 2025	1 GBP = 42.9377 SRD	1 SRD = 0.0233 GBP
22 ian. 2025	1 GBP = 43.3794 SRD	1 SRD = 0.0231 GBP
23 ian. 2025	1 GBP = 43.2168 SRD	1 SRD = 0.0231 GBP
24 ian. 2025	1 GBP = 43.574 SRD	1 SRD = 0.0229 GBP
25 ian. 2025	1 GBP = 43.8269 SRD	1 SRD = 0.0228 GBP
26 ian. 2025	1 GBP = 43.8293 SRD	1 SRD = 0.0228 GBP
27 ian. 2025	1 GBP = 43.8834 SRD	1 SRD = 0.0228 GBP
28 ian. 2025	1 GBP = 43.6181 SRD	1 SRD = 0.0229 GBP
29 ian. 2025	1 GBP = 43.6239 SRD	1 SRD = 0.0229 GBP
30 ian. 2025	1 GBP = 43.6476 SRD	1 SRD = 0.0229 GBP
31 ian. 2025	1 GBP = 43.6047 SRD	1 SRD = 0.0229 GBP

Feb 2025

Data	GBP-SRD	SRD-GBP
01 feb. 2025	1 GBP = 43.5269 SRD	1 SRD = 0.023 GBP
02 feb. 2025	1 GBP = 43.4963 SRD	1 SRD = 0.023 GBP
03 feb. 2025	1 GBP = 43.371 SRD	1 SRD = 0.0231 GBP
04 feb. 2025	1 GBP = 43.5608 SRD	1 SRD = 0.023 GBP
05 feb. 2025	1 GBP = 44.0016 SRD	1 SRD = 0.0227 GBP
06 feb. 2025	1 GBP = 43.4742 SRD	1 SRD = 0.023 GBP
07 feb. 2025	1 GBP = 43.7093 SRD	1 SRD = 0.0229 GBP
08 feb. 2025	1 GBP = 43.5317 SRD	1 SRD = 0.023 GBP
09 feb. 2025	1 GBP = 43.5317 SRD	1 SRD = 0.023 GBP
10 feb. 2025	1 GBP = 43.5037 SRD	1 SRD = 0.023 GBP
11 feb. 2025	1 GBP = 43.5058 SRD	1 SRD = 0.023 GBP
12 feb. 2025	1 GBP = 43.7867 SRD	1 SRD = 0.0228 GBP
13 feb. 2025	1 GBP = 43.8724 SRD	1 SRD = 0.0228 GBP
14 feb. 2025	1 GBP = 44.4845 SRD	1 SRD = 0.0225 GBP
15 feb. 2025	1 GBP = 44.3704 SRD	1 SRD = 0.0225 GBP
16 feb. 2025	1 GBP = 44.33 SRD	1 SRD = 0.0226 GBP
17 feb. 2025	1 GBP = 44.3693 SRD	1 SRD = 0.0225 GBP
18 feb. 2025	1 GBP = 44.3139 SRD	1 SRD = 0.0226 GBP
19 feb. 2025	1 GBP = 44.3182 SRD	1 SRD = 0.0226 GBP
20 feb. 2025	1 GBP = 44.5525 SRD	1 SRD = 0.0224 GBP
21 feb. 2025	1 GBP = 44.8712 SRD	1 SRD = 0.0223 GBP
22 feb. 2025	1 GBP = 44.9232 SRD	1 SRD = 0.0223 GBP
23 feb. 2025	1 GBP = 44.9179 SRD	1 SRD = 0.0223 GBP
24 feb. 2025	1 GBP = 44.9252 SRD	1 SRD = 0.0223 GBP
25 feb. 2025	1 GBP = 44.8475 SRD	1 SRD = 0.0223 GBP
26 feb. 2025	1 GBP = 44.8417 SRD	1 SRD = 0.0223 GBP
27 feb. 2025	1 GBP = 44.9442 SRD	1 SRD = 0.0222 GBP
28 feb. 2025	1 GBP = 44.674 SRD	1 SRD = 0.0224 GBP

Mar 2025

Data	GBP-SRD	SRD-GBP
01 mar. 2025	1 GBP = 44.6876 SRD	1 SRD = 0.0224 GBP
02 mar. 2025	1 GBP = 44.4417 SRD	1 SRD = 0.0225 GBP
03 mar. 2025	1 GBP = 44.8179 SRD	1 SRD = 0.0223 GBP
04 mar. 2025	1 GBP = 45.3344 SRD	1 SRD = 0.0221 GBP
05 mar. 2025	1 GBP = 45.8329 SRD	1 SRD = 0.0218 GBP
06 mar. 2025	1 GBP = 45.9788 SRD	1 SRD = 0.0217 GBP
07 mar. 2025	1 GBP = 46.1605 SRD	1 SRD = 0.0217 GBP
08 mar. 2025	1 GBP = 46.1988 SRD	1 SRD = 0.0216 GBP
09 mar. 2025	1 GBP = 46.1992 SRD	1 SRD = 0.0216 GBP
10 mar. 2025	1 GBP = 45.9152 SRD	1 SRD = 0.0218 GBP
11 mar. 2025	1 GBP = 46.4294 SRD	1 SRD = 0.0215 GBP
12 mar. 2025	1 GBP = 46.4478 SRD	1 SRD = 0.0215 GBP
13 mar. 2025	1 GBP = 46.8386 SRD	1 SRD = 0.0213 GBP
14 mar. 2025	1 GBP = 46.9371 SRD	1 SRD = 0.0213 GBP
15 mar. 2025	1 GBP = 47.0059 SRD	1 SRD = 0.0213 GBP
16 mar. 2025	1 GBP = 46.9743 SRD	1 SRD = 0.0213 GBP
17 mar. 2025	1 GBP = 47.089 SRD	1 SRD = 0.0212 GBP
18 mar. 2025	1 GBP = 47.4078 SRD	1 SRD = 0.0211 GBP
19 mar. 2025	1 GBP = 47.2508 SRD	1 SRD = 0.0212 GBP
20 mar. 2025	1 GBP = 47.4587 SRD	1 SRD = 0.0211 GBP
21 mar. 2025	1 GBP = 47.2572 SRD	1 SRD = 0.0212 GBP
22 mar. 2025	1 GBP = 46.9574 SRD	1 SRD = 0.0213 GBP
23 mar. 2025	1 GBP = 47.2442 SRD	1 SRD = 0.0212 GBP
24 mar. 2025	1 GBP = 47.3743 SRD	1 SRD = 0.0211 GBP
25 mar. 2025	1 GBP = 47.5218 SRD	1 SRD = 0.021 GBP
26 mar. 2025	1 GBP = 46.8979 SRD	1 SRD = 0.0213 GBP
27 mar. 2025	1 GBP = 47.0572 SRD	1 SRD = 0.0213 GBP
28 mar. 2025	1 GBP = 47.1653 SRD	1 SRD = 0.0212 GBP
29 mar. 2025	1 GBP = 47.4366 SRD	1 SRD = 0.0211 GBP
30 mar. 2025	1 GBP = 47.1685 SRD	1 SRD = 0.0212 GBP
31 mar. 2025	1 GBP = 47.312 SRD	1 SRD = 0.0211 GBP

Apr 2025

Data	GBP-SRD	SRD-GBP
01 apr. 2025	1 GBP = 47.1313 SRD	1 SRD = 0.0212 GBP
02 apr. 2025	1 GBP = 47.3804 SRD	1 SRD = 0.0211 GBP
03 apr. 2025	1 GBP = 48.2508 SRD	1 SRD = 0.0207 GBP
04 apr. 2025	1 GBP = 47.5689 SRD	1 SRD = 0.021 GBP

Info schimb valutar GBP-SRD si SRD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri