currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-SLL si SLL-GBP

Schimb Valutar 2026 - GBP-SLL si SLL-GBP

Schimb valutar GBP-SLL si SLL-GBP

Verificati aici ratele de schimb pentru GBP-SLL si SLL-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 28264,1631 SLL
1 SLL = 0 GBP

Jan 2026

DataGBP-SLLSLL-GBP
01 ian. 2026 1 GBP = 28198.8321 SLL 1 SLL = 0 GBP
02 ian. 2026 1 GBP = 28197.8825 SLL 1 SLL = 0 GBP
03 ian. 2026 1 GBP = 28239.6337 SLL 1 SLL = 0 GBP
04 ian. 2026 1 GBP = 28239.6337 SLL 1 SLL = 0 GBP
05 ian. 2026 1 GBP = 28249.5598 SLL 1 SLL = 0 GBP
06 ian. 2026 1 GBP = 28358.4249 SLL 1 SLL = 0 GBP
07 ian. 2026 1 GBP = 28293.5764 SLL 1 SLL = 0 GBP
08 ian. 2026 1 GBP = 28182.5377 SLL 1 SLL = 0 GBP
09 ian. 2026 1 GBP = 28136.2256 SLL 1 SLL = 0 GBP
10 ian. 2026 1 GBP = 28113.8 SLL 1 SLL = 0 GBP
11 ian. 2026 1 GBP = 28119.0492 SLL 1 SLL = 0 GBP
12 ian. 2026 1 GBP = 28238.3048 SLL 1 SLL = 0 GBP
13 ian. 2026 1 GBP = 28227.8647 SLL 1 SLL = 0 GBP
14 ian. 2026 1 GBP = 28207.4636 SLL 1 SLL = 0 GBP
15 ian. 2026 1 GBP = 28116.7675 SLL 1 SLL = 0 GBP
16 ian. 2026 1 GBP = 28105.0901 SLL 1 SLL = 0 GBP
17 ian. 2026 1 GBP = 28061.3753 SLL 1 SLL = 0 GBP
18 ian. 2026 1 GBP = 28068.7218 SLL 1 SLL = 0 GBP
19 ian. 2026 1 GBP = 28120.0014 SLL 1 SLL = 0 GBP
20 ian. 2026 1 GBP = 28187.2846 SLL 1 SLL = 0 GBP
21 ian. 2026 1 GBP = 28152.6356 SLL 1 SLL = 0 GBP
22 ian. 2026 1 GBP = 28173.556 SLL 1 SLL = 0 GBP
23 ian. 2026 1 GBP = 28360.3372 SLL 1 SLL = 0 GBP
24 ian. 2026 1 GBP = 28612.8885 SLL 1 SLL = 0 GBP
25 ian. 2026 1 GBP = 28414.7318 SLL 1 SLL = 0 GBP
26 ian. 2026 1 GBP = 28626.7072 SLL 1 SLL = 0 GBP
27 ian. 2026 1 GBP = 28779.1529 SLL 1 SLL = 0 GBP
28 ian. 2026 1 GBP = 28905.6935 SLL 1 SLL = 0 GBP
29 ian. 2026 1 GBP = 28930.8371 SLL 1 SLL = 0 GBP
30 ian. 2026 1 GBP = 28863.5459 SLL 1 SLL = 0 GBP
31 ian. 2026 1 GBP = 28711.4331 SLL 1 SLL = 0 GBP

Feb 2026

DataGBP-SLLSLL-GBP
01 feb. 2026 1 GBP = 28855.0829 SLL 1 SLL = 0 GBP
02 feb. 2026 1 GBP = 28716.6613 SLL 1 SLL = 0 GBP
03 feb. 2026 1 GBP = 28640.9912 SLL 1 SLL = 0 GBP
04 feb. 2026 1 GBP = 28770.2552 SLL 1 SLL = 0 GBP
05 feb. 2026 1 GBP = 28472.7809 SLL 1 SLL = 0 GBP
06 feb. 2026 1 GBP = 28505.4905 SLL 1 SLL = 0 GBP
07 feb. 2026 1 GBP = 28551.0266 SLL 1 SLL = 0 GBP
08 feb. 2026 1 GBP = 28551.0266 SLL 1 SLL = 0 GBP
09 feb. 2026 1 GBP = 28617.147 SLL 1 SLL = 0 GBP
10 feb. 2026 1 GBP = 28707.6609 SLL 1 SLL = 0 GBP
11 feb. 2026 1 GBP = 28691.7237 SLL 1 SLL = 0 GBP
12 feb. 2026 1 GBP = 28590.2166 SLL 1 SLL = 0 GBP
13 feb. 2026 1 GBP = 28532.6613 SLL 1 SLL = 0 GBP
14 feb. 2026 1 GBP = 28625.4651 SLL 1 SLL = 0 GBP
15 feb. 2026 1 GBP = 28561.5164 SLL 1 SLL = 0 GBP
16 feb. 2026 1 GBP = 28606.617 SLL 1 SLL = 0 GBP
17 feb. 2026 1 GBP = 28415.308 SLL 1 SLL = 0 GBP
18 feb. 2026 1 GBP = 28474.342 SLL 1 SLL = 0 GBP
19 feb. 2026 1 GBP = 28236.052 SLL 1 SLL = 0 GBP
20 feb. 2026 1 GBP = 28256.5966 SLL 1 SLL = 0 GBP
21 feb. 2026 1 GBP = 28265.8438 SLL 1 SLL = 0 GBP
22 feb. 2026 1 GBP = 28265.8438 SLL 1 SLL = 0 GBP
23 feb. 2026 1 GBP = 28273.1567 SLL 1 SLL = 0 GBP
24 feb. 2026 1 GBP = 28273.9178 SLL 1 SLL = 0 GBP
25 feb. 2026 1 GBP = 28332.9491 SLL 1 SLL = 0 GBP
26 feb. 2026 1 GBP = 28414.1643 SLL 1 SLL = 0 GBP
27 feb. 2026 1 GBP = 28244.9698 SLL 1 SLL = 0 GBP
28 feb. 2026 1 GBP = 28273.1627 SLL 1 SLL = 0 GBP

Mar 2026

DataGBP-SLLSLL-GBP
01 mar. 2026 1 GBP = 28209.2113 SLL 1 SLL = 0 GBP
02 mar. 2026 1 GBP = 28111.7051 SLL 1 SLL = 0 GBP
03 mar. 2026 1 GBP = 27939.569 SLL 1 SLL = 0 GBP
04 mar. 2026 1 GBP = 28045.5238 SLL 1 SLL = 0 GBP
05 mar. 2026 1 GBP = 28023.0445 SLL 1 SLL = 0 GBP
06 mar. 2026 1 GBP = 27965.6609 SLL 1 SLL = 0 GBP
07 mar. 2026 1 GBP = 28113.8223 SLL 1 SLL = 0 GBP
08 mar. 2026 1 GBP = 28113.8223 SLL 1 SLL = 0 GBP
09 mar. 2026 1 GBP = 28020.4169 SLL 1 SLL = 0 GBP
10 mar. 2026 1 GBP = 28187.6686 SLL 1 SLL = 0 GBP
11 mar. 2026 1 GBP = 28129.2283 SLL 1 SLL = 0 GBP
12 mar. 2026 1 GBP = 28050.5703 SLL 1 SLL = 0 GBP
13 mar. 2026 1 GBP = 27799.4171 SLL 1 SLL = 0 GBP
14 mar. 2026 1 GBP = 27757.3468 SLL 1 SLL = 0 GBP
15 mar. 2026 1 GBP = 27757.3468 SLL 1 SLL = 0 GBP
16 mar. 2026 1 GBP = 27863.8614 SLL 1 SLL = 0 GBP
17 mar. 2026 1 GBP = 27954.1469 SLL 1 SLL = 0 GBP
18 mar. 2026 1 GBP = 27969.9616 SLL 1 SLL = 0 GBP
19 mar. 2026 1 GBP = 27882.1919 SLL 1 SLL = 0 GBP
20 mar. 2026 1 GBP = 28061.2877 SLL 1 SLL = 0 GBP
21 mar. 2026 1 GBP = 27971.236 SLL 1 SLL = 0 GBP
22 mar. 2026 1 GBP = 27971.236 SLL 1 SLL = 0 GBP
23 mar. 2026 1 GBP = 28039.7043 SLL 1 SLL = 0 GBP
24 mar. 2026 1 GBP = 28080.8281 SLL 1 SLL = 0 GBP
25 mar. 2026 1 GBP = 28098.9156 SLL 1 SLL = 0 GBP
26 mar. 2026 1 GBP = 27950.0128 SLL 1 SLL = 0 GBP
27 mar. 2026 1 GBP = 27851.4607 SLL 1 SLL = 0 GBP
28 mar. 2026 1 GBP = 27820.2608 SLL 1 SLL = 0 GBP
29 mar. 2026 1 GBP = 27942.9137 SLL 1 SLL = 0 GBP
30 mar. 2026 1 GBP = 27771.7872 SLL 1 SLL = 0 GBP
31 mar. 2026 1 GBP = 27762.5879 SLL 1 SLL = 0 GBP

Apr 2026

DataGBP-SLLSLL-GBP
01 apr. 2026 1 GBP = 27935.3163 SLL 1 SLL = 0 GBP
02 apr. 2026 1 GBP = 27662.9858 SLL 1 SLL = 0 GBP
03 apr. 2026 1 GBP = 27753.9784 SLL 1 SLL = 0 GBP
04 apr. 2026 1 GBP = 27683.9632 SLL 1 SLL = 0 GBP
05 apr. 2026 1 GBP = 27722.7542 SLL 1 SLL = 0 GBP
06 apr. 2026 1 GBP = 27763.2061 SLL 1 SLL = 0 GBP
07 apr. 2026 1 GBP = 27778.4167 SLL 1 SLL = 0 GBP
08 apr. 2026 1 GBP = 28232.2758 SLL 1 SLL = 0 GBP
13 apr. 2026 1 GBP = 28171.7548 SLL 1 SLL = 0 GBP
14 apr. 2026 1 GBP = 28458.2815 SLL 1 SLL = 0 GBP
15 apr. 2026 1 GBP = 28408.1635 SLL 1 SLL = 0 GBP
16 apr. 2026 1 GBP = 28399.9044 SLL 1 SLL = 0 GBP
17 apr. 2026 1 GBP = 28373.0105 SLL 1 SLL = 0 GBP
18 apr. 2026 1 GBP = 28359.1619 SLL 1 SLL = 0 GBP
19 apr. 2026 1 GBP = 28359.1619 SLL 1 SLL = 0 GBP
20 apr. 2026 1 GBP = 28358.2103 SLL 1 SLL = 0 GBP
21 apr. 2026 1 GBP = 28350.5648 SLL 1 SLL = 0 GBP
22 apr. 2026 1 GBP = 28319.947 SLL 1 SLL = 0 GBP
23 apr. 2026 1 GBP = 28296.4481 SLL 1 SLL = 0 GBP
24 apr. 2026 1 GBP = 28307.131 SLL 1 SLL = 0 GBP
25 apr. 2026 1 GBP = 28380.1276 SLL 1 SLL = 0 GBP
26 apr. 2026 1 GBP = 28299.3956 SLL 1 SLL = 0 GBP
27 apr. 2026 1 GBP = 28450.3894 SLL 1 SLL = 0 GBP
28 apr. 2026 1 GBP = 28243.4496 SLL 1 SLL = 0 GBP
29 apr. 2026 1 GBP = 28319.9299 SLL 1 SLL = 0 GBP
30 apr. 2026 1 GBP = 28381.2583 SLL 1 SLL = 0 GBP

May 2026

DataGBP-SLLSLL-GBP
01 mai 2026 1 GBP = 28560.0287 SLL 1 SLL = 0 GBP
02 mai 2026 1 GBP = 28472.3699 SLL 1 SLL = 0 GBP
03 mai 2026 1 GBP = 28523.7654 SLL 1 SLL = 0 GBP
04 mai 2026 1 GBP = 28394.1381 SLL 1 SLL = 0 GBP
05 mai 2026 1 GBP = 28388.7512 SLL 1 SLL = 0 GBP
06 mai 2026 1 GBP = 28599.3938 SLL 1 SLL = 0 GBP
07 mai 2026 1 GBP = 28546.0478 SLL 1 SLL = 0 GBP
08 mai 2026 1 GBP = 28540.2323 SLL 1 SLL = 0 GBP
09 mai 2026 1 GBP = 28589.8034 SLL 1 SLL = 0 GBP
10 mai 2026 1 GBP = 28597.1437 SLL 1 SLL = 0 GBP
11 mai 2026 1 GBP = 28537.4959 SLL 1 SLL = 0 GBP
12 mai 2026 1 GBP = 28536.144 SLL 1 SLL = 0 GBP

Info schimb valutar GBP-SLL si SLL-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats