> Schimb Valutar 2026 - GBP-SGD si SGD-GBP

Schimb Valutar 2026 - GBP-SGD si SGD-GBP

Schimb valutar GBP-SGD si SGD-GBP

Verificati aici ratele de schimb pentru GBP-SGD si SGD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 1,7195 SGD

1 SGD = 0,5816 GBP

1An 2Ani 3Ani

GBP in SGDSGD in GBP

Jan 2026

Data	GBP-SGD	SGD-GBP
01 ian. 2026	1 GBP = 1.7302 SGD	1 SGD = 0.578 GBP
02 ian. 2026	1 GBP = 1.7297 SGD	1 SGD = 0.5782 GBP
03 ian. 2026	1 GBP = 1.7315 SGD	1 SGD = 0.5775 GBP
04 ian. 2026	1 GBP = 1.7315 SGD	1 SGD = 0.5775 GBP
05 ian. 2026	1 GBP = 1.7327 SGD	1 SGD = 0.5771 GBP
06 ian. 2026	1 GBP = 1.7303 SGD	1 SGD = 0.5779 GBP
07 ian. 2026	1 GBP = 1.729 SGD	1 SGD = 0.5784 GBP
08 ian. 2026	1 GBP = 1.7261 SGD	1 SGD = 0.5794 GBP
09 ian. 2026	1 GBP = 1.7269 SGD	1 SGD = 0.5791 GBP
10 ian. 2026	1 GBP = 1.7255 SGD	1 SGD = 0.5795 GBP
11 ian. 2026	1 GBP = 1.7259 SGD	1 SGD = 0.5794 GBP
12 ian. 2026	1 GBP = 1.7318 SGD	1 SGD = 0.5774 GBP
13 ian. 2026	1 GBP = 1.7332 SGD	1 SGD = 0.577 GBP
14 ian. 2026	1 GBP = 1.7318 SGD	1 SGD = 0.5774 GBP
15 ian. 2026	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
16 ian. 2026	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
17 ian. 2026	1 GBP = 1.7244 SGD	1 SGD = 0.5799 GBP
18 ian. 2026	1 GBP = 1.7249 SGD	1 SGD = 0.5798 GBP
19 ian. 2026	1 GBP = 1.7236 SGD	1 SGD = 0.5802 GBP
20 ian. 2026	1 GBP = 1.724 SGD	1 SGD = 0.58 GBP
21 ian. 2026	1 GBP = 1.7212 SGD	1 SGD = 0.581 GBP
22 ian. 2026	1 GBP = 1.724 SGD	1 SGD = 0.58 GBP
23 ian. 2026	1 GBP = 1.73 SGD	1 SGD = 0.578 GBP
24 ian. 2026	1 GBP = 1.7366 SGD	1 SGD = 0.5758 GBP
25 ian. 2026	1 GBP = 1.7246 SGD	1 SGD = 0.5799 GBP
26 ian. 2026	1 GBP = 1.7344 SGD	1 SGD = 0.5766 GBP
27 ian. 2026	1 GBP = 1.7375 SGD	1 SGD = 0.5755 GBP
28 ian. 2026	1 GBP = 1.7383 SGD	1 SGD = 0.5753 GBP
29 ian. 2026	1 GBP = 1.745 SGD	1 SGD = 0.5731 GBP
30 ian. 2026	1 GBP = 1.745 SGD	1 SGD = 0.5731 GBP
31 ian. 2026	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP

Feb 2026

Data	GBP-SGD	SGD-GBP
01 feb. 2026	1 GBP = 1.7484 SGD	1 SGD = 0.5719 GBP
02 feb. 2026	1 GBP = 1.7402 SGD	1 SGD = 0.5747 GBP
03 feb. 2026	1 GBP = 1.7365 SGD	1 SGD = 0.5759 GBP
04 feb. 2026	1 GBP = 1.744 SGD	1 SGD = 0.5734 GBP
05 feb. 2026	1 GBP = 1.7288 SGD	1 SGD = 0.5784 GBP
06 feb. 2026	1 GBP = 1.731 SGD	1 SGD = 0.5777 GBP
07 feb. 2026	1 GBP = 1.7331 SGD	1 SGD = 0.577 GBP
08 feb. 2026	1 GBP = 1.7331 SGD	1 SGD = 0.577 GBP
09 feb. 2026	1 GBP = 1.7311 SGD	1 SGD = 0.5777 GBP
10 feb. 2026	1 GBP = 1.7335 SGD	1 SGD = 0.5769 GBP
11 feb. 2026	1 GBP = 1.7276 SGD	1 SGD = 0.5788 GBP
12 feb. 2026	1 GBP = 1.7202 SGD	1 SGD = 0.5813 GBP
13 feb. 2026	1 GBP = 1.7196 SGD	1 SGD = 0.5815 GBP
14 feb. 2026	1 GBP = 1.7248 SGD	1 SGD = 0.5798 GBP
15 feb. 2026	1 GBP = 1.721 SGD	1 SGD = 0.5811 GBP
16 feb. 2026	1 GBP = 1.7219 SGD	1 SGD = 0.5808 GBP
17 feb. 2026	1 GBP = 1.7121 SGD	1 SGD = 0.5841 GBP
18 feb. 2026	1 GBP = 1.7161 SGD	1 SGD = 0.5827 GBP
19 feb. 2026	1 GBP = 1.7074 SGD	1 SGD = 0.5857 GBP
20 feb. 2026	1 GBP = 1.7097 SGD	1 SGD = 0.5849 GBP
21 feb. 2026	1 GBP = 1.7066 SGD	1 SGD = 0.586 GBP
22 feb. 2026	1 GBP = 1.7066 SGD	1 SGD = 0.586 GBP
23 feb. 2026	1 GBP = 1.7079 SGD	1 SGD = 0.5855 GBP
24 feb. 2026	1 GBP = 1.7086 SGD	1 SGD = 0.5853 GBP
25 feb. 2026	1 GBP = 1.7095 SGD	1 SGD = 0.585 GBP
26 feb. 2026	1 GBP = 1.7115 SGD	1 SGD = 0.5843 GBP
27 feb. 2026	1 GBP = 1.7049 SGD	1 SGD = 0.5865 GBP
28 feb. 2026	1 GBP = 1.7051 SGD	1 SGD = 0.5865 GBP

Mar 2026

Data	GBP-SGD	SGD-GBP
01 mar. 2026	1 GBP = 1.7012 SGD	1 SGD = 0.5878 GBP
02 mar. 2026	1 GBP = 1.7061 SGD	1 SGD = 0.5861 GBP
03 mar. 2026	1 GBP = 1.7027 SGD	1 SGD = 0.5873 GBP
04 mar. 2026	1 GBP = 1.7046 SGD	1 SGD = 0.5867 GBP
05 mar. 2026	1 GBP = 1.7066 SGD	1 SGD = 0.586 GBP
06 mar. 2026	1 GBP = 1.7083 SGD	1 SGD = 0.5854 GBP
07 mar. 2026	1 GBP = 1.709 SGD	1 SGD = 0.5851 GBP
08 mar. 2026	1 GBP = 1.709 SGD	1 SGD = 0.5851 GBP
09 mar. 2026	1 GBP = 1.7098 SGD	1 SGD = 0.5849 GBP
10 mar. 2026	1 GBP = 1.7104 SGD	1 SGD = 0.5847 GBP
11 mar. 2026	1 GBP = 1.7087 SGD	1 SGD = 0.5852 GBP
12 mar. 2026	1 GBP = 1.7064 SGD	1 SGD = 0.586 GBP
13 mar. 2026	1 GBP = 1.6967 SGD	1 SGD = 0.5894 GBP
14 mar. 2026	1 GBP = 1.6963 SGD	1 SGD = 0.5895 GBP
15 mar. 2026	1 GBP = 1.6963 SGD	1 SGD = 0.5895 GBP
16 mar. 2026	1 GBP = 1.6989 SGD	1 SGD = 0.5886 GBP
17 mar. 2026	1 GBP = 1.7029 SGD	1 SGD = 0.5872 GBP
18 mar. 2026	1 GBP = 1.7058 SGD	1 SGD = 0.5862 GBP
19 mar. 2026	1 GBP = 1.7065 SGD	1 SGD = 0.586 GBP
20 mar. 2026	1 GBP = 1.7121 SGD	1 SGD = 0.5841 GBP
21 mar. 2026	1 GBP = 1.7107 SGD	1 SGD = 0.5845 GBP
22 mar. 2026	1 GBP = 1.7107 SGD	1 SGD = 0.5845 GBP
23 mar. 2026	1 GBP = 1.7092 SGD	1 SGD = 0.5851 GBP
24 mar. 2026	1 GBP = 1.7139 SGD	1 SGD = 0.5835 GBP
25 mar. 2026	1 GBP = 1.7139 SGD	1 SGD = 0.5835 GBP
26 mar. 2026	1 GBP = 1.7124 SGD	1 SGD = 0.584 GBP
27 mar. 2026	1 GBP = 1.7098 SGD	1 SGD = 0.5849 GBP
28 mar. 2026	1 GBP = 1.7152 SGD	1 SGD = 0.583 GBP
29 mar. 2026	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
30 mar. 2026	1 GBP = 1.7081 SGD	1 SGD = 0.5854 GBP
31 mar. 2026	1 GBP = 1.7056 SGD	1 SGD = 0.5863 GBP

Apr 2026

Data	GBP-SGD	SGD-GBP
01 apr. 2026	1 GBP = 1.7075 SGD	1 SGD = 0.5857 GBP
02 apr. 2026	1 GBP = 1.699 SGD	1 SGD = 0.5886 GBP
03 apr. 2026	1 GBP = 1.7015 SGD	1 SGD = 0.5877 GBP
04 apr. 2026	1 GBP = 1.6987 SGD	1 SGD = 0.5887 GBP
05 apr. 2026	1 GBP = 1.7011 SGD	1 SGD = 0.5879 GBP
06 apr. 2026	1 GBP = 1.7007 SGD	1 SGD = 0.588 GBP
07 apr. 2026	1 GBP = 1.7012 SGD	1 SGD = 0.5878 GBP
08 apr. 2026	1 GBP = 1.7148 SGD	1 SGD = 0.5832 GBP
09 apr. 2026	1 GBP = 1.7095 SGD	1 SGD = 0.585 GBP
10 apr. 2026	1 GBP = 1.713 SGD	1 SGD = 0.5838 GBP
11 apr. 2026	1 GBP = 1.7139 SGD	1 SGD = 0.5835 GBP
12 apr. 2026	1 GBP = 1.7144 SGD	1 SGD = 0.5833 GBP
13 apr. 2026	1 GBP = 1.7141 SGD	1 SGD = 0.5834 GBP
14 apr. 2026	1 GBP = 1.7252 SGD	1 SGD = 0.5797 GBP
15 apr. 2026	1 GBP = 1.724 SGD	1 SGD = 0.58 GBP
16 apr. 2026	1 GBP = 1.7223 SGD	1 SGD = 0.5806 GBP
17 apr. 2026	1 GBP = 1.7216 SGD	1 SGD = 0.5809 GBP
18 apr. 2026	1 GBP = 1.7177 SGD	1 SGD = 0.5822 GBP
19 apr. 2026	1 GBP = 1.7177 SGD	1 SGD = 0.5822 GBP
20 apr. 2026	1 GBP = 1.7189 SGD	1 SGD = 0.5818 GBP
21 apr. 2026	1 GBP = 1.719 SGD	1 SGD = 0.5817 GBP
22 apr. 2026	1 GBP = 1.72 SGD	1 SGD = 0.5814 GBP
23 apr. 2026	1 GBP = 1.722 SGD	1 SGD = 0.5807 GBP
24 apr. 2026	1 GBP = 1.7227 SGD	1 SGD = 0.5805 GBP
25 apr. 2026	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
26 apr. 2026	1 GBP = 1.7222 SGD	1 SGD = 0.5807 GBP
27 apr. 2026	1 GBP = 1.7272 SGD	1 SGD = 0.579 GBP
28 apr. 2026	1 GBP = 1.7218 SGD	1 SGD = 0.5808 GBP
29 apr. 2026	1 GBP = 1.7253 SGD	1 SGD = 0.5796 GBP
30 apr. 2026	1 GBP = 1.7256 SGD	1 SGD = 0.5795 GBP

May 2026

Data	GBP-SGD	SGD-GBP
01 mai 2026	1 GBP = 1.7332 SGD	1 SGD = 0.577 GBP
02 mai 2026	1 GBP = 1.7279 SGD	1 SGD = 0.5787 GBP
03 mai 2026	1 GBP = 1.7311 SGD	1 SGD = 0.5777 GBP
04 mai 2026	1 GBP = 1.7281 SGD	1 SGD = 0.5787 GBP
05 mai 2026	1 GBP = 1.7286 SGD	1 SGD = 0.5785 GBP
06 mai 2026	1 GBP = 1.7278 SGD	1 SGD = 0.5788 GBP
07 mai 2026	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
08 mai 2026	1 GBP = 1.7255 SGD	1 SGD = 0.5795 GBP
09 mai 2026	1 GBP = 1.728 SGD	1 SGD = 0.5787 GBP
10 mai 2026	1 GBP = 1.7386 SGD	1 SGD = 0.5752 GBP
11 mai 2026	1 GBP = 1.7274 SGD	1 SGD = 0.5789 GBP
12 mai 2026	1 GBP = 1.7264 SGD	1 SGD = 0.5792 GBP

Info schimb valutar GBP-SGD si SGD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri