> Schimb Valutar 2025 - GBP-SGD si SGD-GBP

Schimb Valutar 2025 - GBP-SGD si SGD-GBP

Schimb valutar GBP-SGD si SGD-GBP

Verificati aici ratele de schimb pentru GBP-SGD si SGD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 1,7144 SGD

1 SGD = 0,5833 GBP

1An 2Ani 3Ani

GBP in SGDSGD in GBP

Jan 2025

Data	GBP-SGD	SGD-GBP
01 ian. 2025	1 GBP = 1.7058 SGD	1 SGD = 0.5862 GBP
02 ian. 2025	1 GBP = 1.696 SGD	1 SGD = 0.5896 GBP
03 ian. 2025	1 GBP = 1.7004 SGD	1 SGD = 0.5881 GBP
04 ian. 2025	1 GBP = 1.7024 SGD	1 SGD = 0.5874 GBP
05 ian. 2025	1 GBP = 1.7024 SGD	1 SGD = 0.5874 GBP
06 ian. 2025	1 GBP = 1.7056 SGD	1 SGD = 0.5863 GBP
07 ian. 2025	1 GBP = 1.7061 SGD	1 SGD = 0.5861 GBP
08 ian. 2025	1 GBP = 1.6913 SGD	1 SGD = 0.5913 GBP
09 ian. 2025	1 GBP = 1.6803 SGD	1 SGD = 0.5951 GBP
10 ian. 2025	1 GBP = 1.6829 SGD	1 SGD = 0.5942 GBP
11 ian. 2025	1 GBP = 1.6728 SGD	1 SGD = 0.5978 GBP
12 ian. 2025	1 GBP = 1.6723 SGD	1 SGD = 0.598 GBP
13 ian. 2025	1 GBP = 1.6657 SGD	1 SGD = 0.6003 GBP
14 ian. 2025	1 GBP = 1.6667 SGD	1 SGD = 0.6 GBP
15 ian. 2025	1 GBP = 1.67 SGD	1 SGD = 0.5988 GBP
16 ian. 2025	1 GBP = 1.6692 SGD	1 SGD = 0.5991 GBP
17 ian. 2025	1 GBP = 1.6674 SGD	1 SGD = 0.5997 GBP
18 ian. 2025	1 GBP = 1.6646 SGD	1 SGD = 0.6007 GBP
19 ian. 2025	1 GBP = 1.6654 SGD	1 SGD = 0.6005 GBP
20 ian. 2025	1 GBP = 1.6666 SGD	1 SGD = 0.6 GBP
21 ian. 2025	1 GBP = 1.6656 SGD	1 SGD = 0.6004 GBP
22 ian. 2025	1 GBP = 1.6723 SGD	1 SGD = 0.598 GBP
23 ian. 2025	1 GBP = 1.6706 SGD	1 SGD = 0.5986 GBP
24 ian. 2025	1 GBP = 1.6743 SGD	1 SGD = 0.5973 GBP
25 ian. 2025	1 GBP = 1.6805 SGD	1 SGD = 0.595 GBP
26 ian. 2025	1 GBP = 1.6804 SGD	1 SGD = 0.5951 GBP
27 ian. 2025	1 GBP = 1.6798 SGD	1 SGD = 0.5953 GBP
28 ian. 2025	1 GBP = 1.6796 SGD	1 SGD = 0.5954 GBP
29 ian. 2025	1 GBP = 1.6792 SGD	1 SGD = 0.5955 GBP
30 ian. 2025	1 GBP = 1.679 SGD	1 SGD = 0.5956 GBP
31 ian. 2025	1 GBP = 1.685 SGD	1 SGD = 0.5935 GBP

Feb 2025

Data	GBP-SGD	SGD-GBP
01 feb. 2025	1 GBP = 1.6832 SGD	1 SGD = 0.5941 GBP
02 feb. 2025	1 GBP = 1.6819 SGD	1 SGD = 0.5946 GBP
03 feb. 2025	1 GBP = 1.6866 SGD	1 SGD = 0.5929 GBP
04 feb. 2025	1 GBP = 1.6834 SGD	1 SGD = 0.594 GBP
05 feb. 2025	1 GBP = 1.6905 SGD	1 SGD = 0.5915 GBP
06 feb. 2025	1 GBP = 1.6758 SGD	1 SGD = 0.5967 GBP
07 feb. 2025	1 GBP = 1.6823 SGD	1 SGD = 0.5944 GBP
08 feb. 2025	1 GBP = 1.6782 SGD	1 SGD = 0.5959 GBP
09 feb. 2025	1 GBP = 1.6782 SGD	1 SGD = 0.5959 GBP
10 feb. 2025	1 GBP = 1.678 SGD	1 SGD = 0.596 GBP
11 feb. 2025	1 GBP = 1.6766 SGD	1 SGD = 0.5965 GBP
12 feb. 2025	1 GBP = 1.685 SGD	1 SGD = 0.5935 GBP
13 feb. 2025	1 GBP = 1.6834 SGD	1 SGD = 0.594 GBP
14 feb. 2025	1 GBP = 1.6878 SGD	1 SGD = 0.5925 GBP
15 feb. 2025	1 GBP = 1.6869 SGD	1 SGD = 0.5928 GBP
16 feb. 2025	1 GBP = 1.6853 SGD	1 SGD = 0.5934 GBP
17 feb. 2025	1 GBP = 1.6895 SGD	1 SGD = 0.5919 GBP
18 feb. 2025	1 GBP = 1.6904 SGD	1 SGD = 0.5916 GBP
19 feb. 2025	1 GBP = 1.6905 SGD	1 SGD = 0.5915 GBP
20 feb. 2025	1 GBP = 1.6951 SGD	1 SGD = 0.5899 GBP
21 feb. 2025	1 GBP = 1.6904 SGD	1 SGD = 0.5916 GBP
22 feb. 2025	1 GBP = 1.6868 SGD	1 SGD = 0.5929 GBP
23 feb. 2025	1 GBP = 1.6866 SGD	1 SGD = 0.5929 GBP
24 feb. 2025	1 GBP = 1.6906 SGD	1 SGD = 0.5915 GBP
25 feb. 2025	1 GBP = 1.6937 SGD	1 SGD = 0.5904 GBP
26 feb. 2025	1 GBP = 1.693 SGD	1 SGD = 0.5907 GBP
27 feb. 2025	1 GBP = 1.7004 SGD	1 SGD = 0.5881 GBP
28 feb. 2025	1 GBP = 1.6968 SGD	1 SGD = 0.5893 GBP

Mar 2025

Data	GBP-SGD	SGD-GBP
01 mar. 2025	1 GBP = 1.699 SGD	1 SGD = 0.5886 GBP
02 mar. 2025	1 GBP = 1.6997 SGD	1 SGD = 0.5884 GBP
03 mar. 2025	1 GBP = 1.7131 SGD	1 SGD = 0.5837 GBP
04 mar. 2025	1 GBP = 1.7086 SGD	1 SGD = 0.5853 GBP
05 mar. 2025	1 GBP = 1.7158 SGD	1 SGD = 0.5828 GBP
06 mar. 2025	1 GBP = 1.7174 SGD	1 SGD = 0.5823 GBP
07 mar. 2025	1 GBP = 1.718 SGD	1 SGD = 0.5821 GBP
08 mar. 2025	1 GBP = 1.7172 SGD	1 SGD = 0.5824 GBP
09 mar. 2025	1 GBP = 1.7173 SGD	1 SGD = 0.5823 GBP
10 mar. 2025	1 GBP = 1.7216 SGD	1 SGD = 0.5809 GBP
11 mar. 2025	1 GBP = 1.7252 SGD	1 SGD = 0.5796 GBP
12 mar. 2025	1 GBP = 1.7283 SGD	1 SGD = 0.5786 GBP
13 mar. 2025	1 GBP = 1.7296 SGD	1 SGD = 0.5782 GBP
14 mar. 2025	1 GBP = 1.7299 SGD	1 SGD = 0.5781 GBP
15 mar. 2025	1 GBP = 1.7311 SGD	1 SGD = 0.5777 GBP
16 mar. 2025	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
17 mar. 2025	1 GBP = 1.7283 SGD	1 SGD = 0.5786 GBP
18 mar. 2025	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
19 mar. 2025	1 GBP = 1.7284 SGD	1 SGD = 0.5786 GBP
20 mar. 2025	1 GBP = 1.727 SGD	1 SGD = 0.579 GBP
21 mar. 2025	1 GBP = 1.7274 SGD	1 SGD = 0.5789 GBP
22 mar. 2025	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
23 mar. 2025	1 GBP = 1.7251 SGD	1 SGD = 0.5797 GBP
24 mar. 2025	1 GBP = 1.7299 SGD	1 SGD = 0.5781 GBP
25 mar. 2025	1 GBP = 1.7348 SGD	1 SGD = 0.5765 GBP
26 mar. 2025	1 GBP = 1.7267 SGD	1 SGD = 0.5791 GBP
27 mar. 2025	1 GBP = 1.734 SGD	1 SGD = 0.5767 GBP
28 mar. 2025	1 GBP = 1.7366 SGD	1 SGD = 0.5758 GBP
29 mar. 2025	1 GBP = 1.7359 SGD	1 SGD = 0.5761 GBP
30 mar. 2025	1 GBP = 1.7369 SGD	1 SGD = 0.5757 GBP
31 mar. 2025	1 GBP = 1.7372 SGD	1 SGD = 0.5756 GBP

Apr 2025

Data	GBP-SGD	SGD-GBP
01 apr. 2025	1 GBP = 1.7301 SGD	1 SGD = 0.578 GBP
02 apr. 2025	1 GBP = 1.739 SGD	1 SGD = 0.5751 GBP
03 apr. 2025	1 GBP = 1.7682 SGD	1 SGD = 0.5655 GBP
04 apr. 2025	1 GBP = 1.743 SGD	1 SGD = 0.5737 GBP
05 apr. 2025	1 GBP = 1.7338 SGD	1 SGD = 0.5768 GBP
06 apr. 2025	1 GBP = 1.7329 SGD	1 SGD = 0.5771 GBP
07 apr. 2025	1 GBP = 1.7259 SGD	1 SGD = 0.5794 GBP
08 apr. 2025	1 GBP = 1.7279 SGD	1 SGD = 0.5788 GBP
09 apr. 2025	1 GBP = 1.7249 SGD	1 SGD = 0.5798 GBP
10 apr. 2025	1 GBP = 1.7428 SGD	1 SGD = 0.5738 GBP
11 apr. 2025	1 GBP = 1.7425 SGD	1 SGD = 0.5739 GBP
12 apr. 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
13 apr. 2025	1 GBP = 1.726 SGD	1 SGD = 0.5794 GBP
14 apr. 2025	1 GBP = 1.7412 SGD	1 SGD = 0.5743 GBP
15 apr. 2025	1 GBP = 1.7422 SGD	1 SGD = 0.574 GBP
16 apr. 2025	1 GBP = 1.7501 SGD	1 SGD = 0.5714 GBP
17 apr. 2025	1 GBP = 1.7358 SGD	1 SGD = 0.5761 GBP
18 apr. 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
19 apr. 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
20 apr. 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
21 apr. 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
22 apr. 2025	1 GBP = 1.7486 SGD	1 SGD = 0.5719 GBP
23 apr. 2025	1 GBP = 1.7436 SGD	1 SGD = 0.5735 GBP
24 apr. 2025	1 GBP = 1.7462 SGD	1 SGD = 0.5727 GBP
25 apr. 2025	1 GBP = 1.7498 SGD	1 SGD = 0.5715 GBP
26 apr. 2025	1 GBP = 1.7495 SGD	1 SGD = 0.5716 GBP
27 apr. 2025	1 GBP = 1.7495 SGD	1 SGD = 0.5716 GBP
28 apr. 2025	1 GBP = 1.7528 SGD	1 SGD = 0.5705 GBP
29 apr. 2025	1 GBP = 1.7535 SGD	1 SGD = 0.5703 GBP
30 apr. 2025	1 GBP = 1.7445 SGD	1 SGD = 0.5732 GBP

May 2025

Data	GBP-SGD	SGD-GBP
01 mai 2025	1 GBP = 1.7448 SGD	1 SGD = 0.5731 GBP
02 mai 2025	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
03 mai 2025	1 GBP = 1.7252 SGD	1 SGD = 0.5796 GBP
04 mai 2025	1 GBP = 1.7243 SGD	1 SGD = 0.58 GBP
05 mai 2025	1 GBP = 1.7164 SGD	1 SGD = 0.5826 GBP
06 mai 2025	1 GBP = 1.7234 SGD	1 SGD = 0.5802 GBP
07 mai 2025	1 GBP = 1.7233 SGD	1 SGD = 0.5803 GBP
08 mai 2025	1 GBP = 1.7266 SGD	1 SGD = 0.5792 GBP
09 mai 2025	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
10 mai 2025	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
11 mai 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
12 mai 2025	1 GBP = 1.7205 SGD	1 SGD = 0.5812 GBP
13 mai 2025	1 GBP = 1.7235 SGD	1 SGD = 0.5802 GBP
14 mai 2025	1 GBP = 1.7307 SGD	1 SGD = 0.5778 GBP
15 mai 2025	1 GBP = 1.7248 SGD	1 SGD = 0.5798 GBP
16 mai 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
17 mai 2025	1 GBP = 1.7275 SGD	1 SGD = 0.5789 GBP
18 mai 2025	1 GBP = 1.7275 SGD	1 SGD = 0.5789 GBP
19 mai 2025	1 GBP = 1.7318 SGD	1 SGD = 0.5774 GBP
20 mai 2025	1 GBP = 1.7313 SGD	1 SGD = 0.5776 GBP
21 mai 2025	1 GBP = 1.7288 SGD	1 SGD = 0.5784 GBP
22 mai 2025	1 GBP = 1.7325 SGD	1 SGD = 0.5772 GBP
23 mai 2025	1 GBP = 1.7363 SGD	1 SGD = 0.5759 GBP
24 mai 2025	1 GBP = 1.7424 SGD	1 SGD = 0.5739 GBP
25 mai 2025	1 GBP = 1.7424 SGD	1 SGD = 0.5739 GBP
26 mai 2025	1 GBP = 1.7409 SGD	1 SGD = 0.5744 GBP
27 mai 2025	1 GBP = 1.7444 SGD	1 SGD = 0.5733 GBP
28 mai 2025	1 GBP = 1.7373 SGD	1 SGD = 0.5756 GBP
29 mai 2025	1 GBP = 1.7368 SGD	1 SGD = 0.5758 GBP
30 mai 2025	1 GBP = 1.7393 SGD	1 SGD = 0.5749 GBP
31 mai 2025	1 GBP = 1.739 SGD	1 SGD = 0.575 GBP

Jun 2025

Data	GBP-SGD	SGD-GBP
01 iun. 2025	1 GBP = 1.7401 SGD	1 SGD = 0.5747 GBP
02 iun. 2025	1 GBP = 1.7415 SGD	1 SGD = 0.5742 GBP
03 iun. 2025	1 GBP = 1.7395 SGD	1 SGD = 0.5749 GBP
04 iun. 2025	1 GBP = 1.7431 SGD	1 SGD = 0.5737 GBP
05 iun. 2025	1 GBP = 1.7432 SGD	1 SGD = 0.5737 GBP
06 iun. 2025	1 GBP = 1.7427 SGD	1 SGD = 0.5738 GBP
07 iun. 2025	1 GBP = 1.7372 SGD	1 SGD = 0.5756 GBP
08 iun. 2025	1 GBP = 1.7421 SGD	1 SGD = 0.574 GBP
09 iun. 2025	1 GBP = 1.7416 SGD	1 SGD = 0.5742 GBP
10 iun. 2025	1 GBP = 1.737 SGD	1 SGD = 0.5757 GBP
11 iun. 2025	1 GBP = 1.7359 SGD	1 SGD = 0.5761 GBP
12 iun. 2025	1 GBP = 1.7375 SGD	1 SGD = 0.5755 GBP
13 iun. 2025	1 GBP = 1.7381 SGD	1 SGD = 0.5753 GBP
14 iun. 2025	1 GBP = 1.7377 SGD	1 SGD = 0.5755 GBP

Info schimb valutar GBP-SGD si SGD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri