currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-SEK si SEK-GBP

Schimb Valutar 2026 - GBP-SEK si SEK-GBP

Schimb valutar GBP-SEK si SEK-GBP

Verificati aici ratele de schimb pentru GBP-SEK si SEK-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 12,2882 SEK
1 SEK = 0,0814 GBP

Jan 2026

DataGBP-SEKSEK-GBP
01 ian. 2026 1 GBP = 12.4081 SEK 1 SEK = 0.0806 GBP
02 ian. 2026 1 GBP = 12.3962 SEK 1 SEK = 0.0807 GBP
03 ian. 2026 1 GBP = 12.418 SEK 1 SEK = 0.0805 GBP
04 ian. 2026 1 GBP = 12.418 SEK 1 SEK = 0.0805 GBP
05 ian. 2026 1 GBP = 12.4295 SEK 1 SEK = 0.0805 GBP
06 ian. 2026 1 GBP = 12.4344 SEK 1 SEK = 0.0804 GBP
07 ian. 2026 1 GBP = 12.405 SEK 1 SEK = 0.0806 GBP
08 ian. 2026 1 GBP = 12.3886 SEK 1 SEK = 0.0807 GBP
09 ian. 2026 1 GBP = 12.3825 SEK 1 SEK = 0.0808 GBP
10 ian. 2026 1 GBP = 12.3434 SEK 1 SEK = 0.081 GBP
11 ian. 2026 1 GBP = 12.3457 SEK 1 SEK = 0.081 GBP
12 ian. 2026 1 GBP = 12.345 SEK 1 SEK = 0.081 GBP
13 ian. 2026 1 GBP = 12.3722 SEK 1 SEK = 0.0808 GBP
14 ian. 2026 1 GBP = 12.3685 SEK 1 SEK = 0.0809 GBP
15 ian. 2026 1 GBP = 12.329 SEK 1 SEK = 0.0811 GBP
16 ian. 2026 1 GBP = 12.3606 SEK 1 SEK = 0.0809 GBP
17 ian. 2026 1 GBP = 12.3407 SEK 1 SEK = 0.081 GBP
18 ian. 2026 1 GBP = 12.344 SEK 1 SEK = 0.081 GBP
19 ian. 2026 1 GBP = 12.371 SEK 1 SEK = 0.0808 GBP
20 ian. 2026 1 GBP = 12.2774 SEK 1 SEK = 0.0815 GBP
21 ian. 2026 1 GBP = 12.1997 SEK 1 SEK = 0.082 GBP
22 ian. 2026 1 GBP = 12.1581 SEK 1 SEK = 0.0822 GBP
23 ian. 2026 1 GBP = 12.1998 SEK 1 SEK = 0.082 GBP
24 ian. 2026 1 GBP = 12.2124 SEK 1 SEK = 0.0819 GBP
25 ian. 2026 1 GBP = 12.1278 SEK 1 SEK = 0.0825 GBP
26 ian. 2026 1 GBP = 12.2452 SEK 1 SEK = 0.0817 GBP
27 ian. 2026 1 GBP = 12.2125 SEK 1 SEK = 0.0819 GBP
28 ian. 2026 1 GBP = 12.1712 SEK 1 SEK = 0.0822 GBP
29 ian. 2026 1 GBP = 12.2006 SEK 1 SEK = 0.082 GBP
30 ian. 2026 1 GBP = 12.1503 SEK 1 SEK = 0.0823 GBP
31 ian. 2026 1 GBP = 12.2207 SEK 1 SEK = 0.0818 GBP

Feb 2026

DataGBP-SEKSEK-GBP
01 feb. 2026 1 GBP = 12.2818 SEK 1 SEK = 0.0814 GBP
02 feb. 2026 1 GBP = 12.2218 SEK 1 SEK = 0.0818 GBP
03 feb. 2026 1 GBP = 12.2272 SEK 1 SEK = 0.0818 GBP
04 feb. 2026 1 GBP = 12.2767 SEK 1 SEK = 0.0815 GBP
05 feb. 2026 1 GBP = 12.2449 SEK 1 SEK = 0.0817 GBP
06 feb. 2026 1 GBP = 12.307 SEK 1 SEK = 0.0813 GBP
07 feb. 2026 1 GBP = 12.2855 SEK 1 SEK = 0.0814 GBP
08 feb. 2026 1 GBP = 12.2855 SEK 1 SEK = 0.0814 GBP
09 feb. 2026 1 GBP = 12.2613 SEK 1 SEK = 0.0816 GBP
10 feb. 2026 1 GBP = 12.2196 SEK 1 SEK = 0.0818 GBP
11 feb. 2026 1 GBP = 12.1421 SEK 1 SEK = 0.0824 GBP
12 feb. 2026 1 GBP = 12.1208 SEK 1 SEK = 0.0825 GBP
13 feb. 2026 1 GBP = 12.1844 SEK 1 SEK = 0.0821 GBP
14 feb. 2026 1 GBP = 12.1801 SEK 1 SEK = 0.0821 GBP
15 feb. 2026 1 GBP = 12.1529 SEK 1 SEK = 0.0823 GBP
16 feb. 2026 1 GBP = 12.2174 SEK 1 SEK = 0.0819 GBP
17 feb. 2026 1 GBP = 12.196 SEK 1 SEK = 0.082 GBP
18 feb. 2026 1 GBP = 12.1808 SEK 1 SEK = 0.0821 GBP
19 feb. 2026 1 GBP = 12.2238 SEK 1 SEK = 0.0818 GBP
20 feb. 2026 1 GBP = 12.2206 SEK 1 SEK = 0.0818 GBP
21 feb. 2026 1 GBP = 12.2127 SEK 1 SEK = 0.0819 GBP
22 feb. 2026 1 GBP = 12.2127 SEK 1 SEK = 0.0819 GBP
23 feb. 2026 1 GBP = 12.2511 SEK 1 SEK = 0.0816 GBP
24 feb. 2026 1 GBP = 12.2496 SEK 1 SEK = 0.0816 GBP
25 feb. 2026 1 GBP = 12.2459 SEK 1 SEK = 0.0817 GBP
26 feb. 2026 1 GBP = 12.2421 SEK 1 SEK = 0.0817 GBP
27 feb. 2026 1 GBP = 12.1684 SEK 1 SEK = 0.0822 GBP
28 feb. 2026 1 GBP = 12.1764 SEK 1 SEK = 0.0821 GBP

Mar 2026

DataGBP-SEKSEK-GBP
01 mar. 2026 1 GBP = 12.1488 SEK 1 SEK = 0.0823 GBP
02 mar. 2026 1 GBP = 12.2232 SEK 1 SEK = 0.0818 GBP
03 mar. 2026 1 GBP = 12.327 SEK 1 SEK = 0.0811 GBP
04 mar. 2026 1 GBP = 12.2649 SEK 1 SEK = 0.0815 GBP
05 mar. 2026 1 GBP = 12.2907 SEK 1 SEK = 0.0814 GBP
06 mar. 2026 1 GBP = 12.338 SEK 1 SEK = 0.0811 GBP
07 mar. 2026 1 GBP = 12.311 SEK 1 SEK = 0.0812 GBP
08 mar. 2026 1 GBP = 12.311 SEK 1 SEK = 0.0812 GBP
09 mar. 2026 1 GBP = 12.356 SEK 1 SEK = 0.0809 GBP
10 mar. 2026 1 GBP = 12.2624 SEK 1 SEK = 0.0815 GBP
11 mar. 2026 1 GBP = 12.3539 SEK 1 SEK = 0.0809 GBP
12 mar. 2026 1 GBP = 12.4167 SEK 1 SEK = 0.0805 GBP
13 mar. 2026 1 GBP = 12.4341 SEK 1 SEK = 0.0804 GBP
14 mar. 2026 1 GBP = 12.5496 SEK 1 SEK = 0.0797 GBP
15 mar. 2026 1 GBP = 12.5496 SEK 1 SEK = 0.0797 GBP
16 mar. 2026 1 GBP = 12.4602 SEK 1 SEK = 0.0803 GBP
17 mar. 2026 1 GBP = 12.3921 SEK 1 SEK = 0.0807 GBP
18 mar. 2026 1 GBP = 12.3878 SEK 1 SEK = 0.0807 GBP

Info schimb valutar GBP-SEK si SEK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats