> Schimb Valutar 2025 - GBP-SEK si SEK-GBP

Schimb Valutar 2025 - GBP-SEK si SEK-GBP

Schimb valutar GBP-SEK si SEK-GBP

Verificati aici ratele de schimb pentru GBP-SEK si SEK-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 13,4358 SEK

1 SEK = 0,0744 GBP

1An 2Ani 3Ani

GBP in SEKSEK in GBP

Jan 2025

Data	GBP-SEK	SEK-GBP
01 ian. 2025	1 GBP = 13.8846 SEK	1 SEK = 0.072 GBP
02 ian. 2025	1 GBP = 13.7483 SEK	1 SEK = 0.0727 GBP
03 ian. 2025	1 GBP = 13.7849 SEK	1 SEK = 0.0725 GBP
04 ian. 2025	1 GBP = 13.8031 SEK	1 SEK = 0.0724 GBP
05 ian. 2025	1 GBP = 13.8011 SEK	1 SEK = 0.0725 GBP
06 ian. 2025	1 GBP = 13.8026 SEK	1 SEK = 0.0724 GBP
07 ian. 2025	1 GBP = 13.8328 SEK	1 SEK = 0.0723 GBP
08 ian. 2025	1 GBP = 13.82 SEK	1 SEK = 0.0724 GBP
09 ian. 2025	1 GBP = 13.7025 SEK	1 SEK = 0.073 GBP
10 ian. 2025	1 GBP = 13.7287 SEK	1 SEK = 0.0728 GBP
11 ian. 2025	1 GBP = 13.6999 SEK	1 SEK = 0.073 GBP
12 ian. 2025	1 GBP = 13.6915 SEK	1 SEK = 0.073 GBP
13 ian. 2025	1 GBP = 13.6731 SEK	1 SEK = 0.0731 GBP
14 ian. 2025	1 GBP = 13.663 SEK	1 SEK = 0.0732 GBP
15 ian. 2025	1 GBP = 13.6332 SEK	1 SEK = 0.0734 GBP
16 ian. 2025	1 GBP = 13.6415 SEK	1 SEK = 0.0733 GBP
17 ian. 2025	1 GBP = 13.6262 SEK	1 SEK = 0.0734 GBP
18 ian. 2025	1 GBP = 13.6288 SEK	1 SEK = 0.0734 GBP
19 ian. 2025	1 GBP = 13.6211 SEK	1 SEK = 0.0734 GBP
20 ian. 2025	1 GBP = 13.6226 SEK	1 SEK = 0.0734 GBP
21 ian. 2025	1 GBP = 13.5768 SEK	1 SEK = 0.0737 GBP
22 ian. 2025	1 GBP = 13.5682 SEK	1 SEK = 0.0737 GBP
23 ian. 2025	1 GBP = 13.5735 SEK	1 SEK = 0.0737 GBP
24 ian. 2025	1 GBP = 13.5732 SEK	1 SEK = 0.0737 GBP
25 ian. 2025	1 GBP = 13.6386 SEK	1 SEK = 0.0733 GBP
26 ian. 2025	1 GBP = 13.6464 SEK	1 SEK = 0.0733 GBP
27 ian. 2025	1 GBP = 13.6805 SEK	1 SEK = 0.0731 GBP
28 ian. 2025	1 GBP = 13.6848 SEK	1 SEK = 0.0731 GBP
29 ian. 2025	1 GBP = 13.685 SEK	1 SEK = 0.0731 GBP
30 ian. 2025	1 GBP = 13.7094 SEK	1 SEK = 0.0729 GBP
31 ian. 2025	1 GBP = 13.7245 SEK	1 SEK = 0.0729 GBP

Feb 2025

Data	GBP-SEK	SEK-GBP
01 feb. 2025	1 GBP = 13.7611 SEK	1 SEK = 0.0727 GBP
02 feb. 2025	1 GBP = 13.7556 SEK	1 SEK = 0.0727 GBP
03 feb. 2025	1 GBP = 13.8189 SEK	1 SEK = 0.0724 GBP
04 feb. 2025	1 GBP = 13.7169 SEK	1 SEK = 0.0729 GBP
05 feb. 2025	1 GBP = 13.6609 SEK	1 SEK = 0.0732 GBP
06 feb. 2025	1 GBP = 13.522 SEK	1 SEK = 0.074 GBP
07 feb. 2025	1 GBP = 13.5456 SEK	1 SEK = 0.0738 GBP
08 feb. 2025	1 GBP = 13.5751 SEK	1 SEK = 0.0737 GBP
09 feb. 2025	1 GBP = 13.5751 SEK	1 SEK = 0.0737 GBP
10 feb. 2025	1 GBP = 13.5341 SEK	1 SEK = 0.0739 GBP
11 feb. 2025	1 GBP = 13.4939 SEK	1 SEK = 0.0741 GBP
12 feb. 2025	1 GBP = 13.5431 SEK	1 SEK = 0.0738 GBP
13 feb. 2025	1 GBP = 13.5484 SEK	1 SEK = 0.0738 GBP
14 feb. 2025	1 GBP = 13.5081 SEK	1 SEK = 0.074 GBP
15 feb. 2025	1 GBP = 13.4725 SEK	1 SEK = 0.0742 GBP
16 feb. 2025	1 GBP = 13.4602 SEK	1 SEK = 0.0743 GBP
17 feb. 2025	1 GBP = 13.4877 SEK	1 SEK = 0.0741 GBP
18 feb. 2025	1 GBP = 13.4982 SEK	1 SEK = 0.0741 GBP
19 feb. 2025	1 GBP = 13.5277 SEK	1 SEK = 0.0739 GBP
20 feb. 2025	1 GBP = 13.4949 SEK	1 SEK = 0.0741 GBP
21 feb. 2025	1 GBP = 13.4498 SEK	1 SEK = 0.0744 GBP
22 feb. 2025	1 GBP = 13.4557 SEK	1 SEK = 0.0743 GBP
23 feb. 2025	1 GBP = 13.4541 SEK	1 SEK = 0.0743 GBP
24 feb. 2025	1 GBP = 13.4672 SEK	1 SEK = 0.0743 GBP
25 feb. 2025	1 GBP = 13.4396 SEK	1 SEK = 0.0744 GBP
26 feb. 2025	1 GBP = 13.4383 SEK	1 SEK = 0.0744 GBP
27 feb. 2025	1 GBP = 13.5172 SEK	1 SEK = 0.074 GBP
28 feb. 2025	1 GBP = 13.5425 SEK	1 SEK = 0.0738 GBP

Mar 2025

Data	GBP-SEK	SEK-GBP
01 mar. 2025	1 GBP = 13.5233 SEK	1 SEK = 0.0739 GBP
02 mar. 2025	1 GBP = 13.5441 SEK	1 SEK = 0.0738 GBP
03 mar. 2025	1 GBP = 13.5039 SEK	1 SEK = 0.0741 GBP
04 mar. 2025	1 GBP = 13.3875 SEK	1 SEK = 0.0747 GBP
05 mar. 2025	1 GBP = 13.2208 SEK	1 SEK = 0.0756 GBP
06 mar. 2025	1 GBP = 13.0953 SEK	1 SEK = 0.0764 GBP
07 mar. 2025	1 GBP = 13.0461 SEK	1 SEK = 0.0767 GBP
08 mar. 2025	1 GBP = 13.0225 SEK	1 SEK = 0.0768 GBP
09 mar. 2025	1 GBP = 13.015 SEK	1 SEK = 0.0768 GBP
10 mar. 2025	1 GBP = 13.0803 SEK	1 SEK = 0.0765 GBP
11 mar. 2025	1 GBP = 13.0245 SEK	1 SEK = 0.0768 GBP
12 mar. 2025	1 GBP = 13.054 SEK	1 SEK = 0.0766 GBP
13 mar. 2025	1 GBP = 13.2035 SEK	1 SEK = 0.0757 GBP
14 mar. 2025	1 GBP = 13.1108 SEK	1 SEK = 0.0763 GBP
15 mar. 2025	1 GBP = 13.11 SEK	1 SEK = 0.0763 GBP
16 mar. 2025	1 GBP = 13.1207 SEK	1 SEK = 0.0762 GBP
17 mar. 2025	1 GBP = 13.125 SEK	1 SEK = 0.0762 GBP
18 mar. 2025	1 GBP = 13.0777 SEK	1 SEK = 0.0765 GBP
19 mar. 2025	1 GBP = 13.0897 SEK	1 SEK = 0.0764 GBP
20 mar. 2025	1 GBP = 13.1819 SEK	1 SEK = 0.0759 GBP
21 mar. 2025	1 GBP = 13.0556 SEK	1 SEK = 0.0766 GBP
22 mar. 2025	1 GBP = 13.0965 SEK	1 SEK = 0.0764 GBP
23 mar. 2025	1 GBP = 13.1135 SEK	1 SEK = 0.0763 GBP
24 mar. 2025	1 GBP = 13.1241 SEK	1 SEK = 0.0762 GBP
25 mar. 2025	1 GBP = 12.9444 SEK	1 SEK = 0.0773 GBP
26 mar. 2025	1 GBP = 12.9647 SEK	1 SEK = 0.0771 GBP
27 mar. 2025	1 GBP = 12.9884 SEK	1 SEK = 0.077 GBP
28 mar. 2025	1 GBP = 13.001 SEK	1 SEK = 0.0769 GBP
29 mar. 2025	1 GBP = 12.9632 SEK	1 SEK = 0.0771 GBP
30 mar. 2025	1 GBP = 12.9632 SEK	1 SEK = 0.0771 GBP
31 mar. 2025	1 GBP = 12.9771 SEK	1 SEK = 0.0771 GBP

Apr 2025

Data	GBP-SEK	SEK-GBP
01 apr. 2025	1 GBP = 12.9262 SEK	1 SEK = 0.0774 GBP
02 apr. 2025	1 GBP = 12.8944 SEK	1 SEK = 0.0776 GBP
03 apr. 2025	1 GBP = 12.7423 SEK	1 SEK = 0.0785 GBP

Info schimb valutar GBP-SEK si SEK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri