> Schimb Valutar 2025 - GBP-SDG si SDG-GBP

Schimb Valutar 2025 - GBP-SDG si SDG-GBP

Schimb valutar GBP-SDG si SDG-GBP

Verificati aici ratele de schimb pentru GBP-SDG si SDG-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 774,9651 SDG

1 SDG = 0,0013 GBP

1An 2Ani 3Ani

GBP in SDGSDG in GBP

Jan 2025

Data	GBP-SDG	SDG-GBP
01 ian. 2025	1 GBP = 754.7813 SDG	1 SDG = 0.0013 GBP
02 ian. 2025	1 GBP = 747.3626 SDG	1 SDG = 0.0013 GBP
03 ian. 2025	1 GBP = 746.5302 SDG	1 SDG = 0.0013 GBP
04 ian. 2025	1 GBP = 747.248 SDG	1 SDG = 0.0013 GBP
05 ian. 2025	1 GBP = 747.248 SDG	1 SDG = 0.0013 GBP
06 ian. 2025	1 GBP = 754.5135 SDG	1 SDG = 0.0013 GBP
07 ian. 2025	1 GBP = 752.9634 SDG	1 SDG = 0.0013 GBP
08 ian. 2025	1 GBP = 741.9152 SDG	1 SDG = 0.0013 GBP
09 ian. 2025	1 GBP = 737.8295 SDG	1 SDG = 0.0014 GBP
10 ian. 2025	1 GBP = 739.7705 SDG	1 SDG = 0.0014 GBP
11 ian. 2025	1 GBP = 733.6714 SDG	1 SDG = 0.0014 GBP
12 ian. 2025	1 GBP = 733.4697 SDG	1 SDG = 0.0014 GBP
13 ian. 2025	1 GBP = 728.6171 SDG	1 SDG = 0.0014 GBP
14 ian. 2025	1 GBP = 731.2066 SDG	1 SDG = 0.0014 GBP
15 ian. 2025	1 GBP = 733.9982 SDG	1 SDG = 0.0014 GBP
16 ian. 2025	1 GBP = 733.4187 SDG	1 SDG = 0.0014 GBP
17 ian. 2025	1 GBP = 732.6948 SDG	1 SDG = 0.0014 GBP
18 ian. 2025	1 GBP = 731.4624 SDG	1 SDG = 0.0014 GBP
19 ian. 2025	1 GBP = 731.3269 SDG	1 SDG = 0.0014 GBP
20 ian. 2025	1 GBP = 733.956 SDG	1 SDG = 0.0014 GBP
21 ian. 2025	1 GBP = 736.1351 SDG	1 SDG = 0.0014 GBP
22 ian. 2025	1 GBP = 742.6585 SDG	1 SDG = 0.0013 GBP
23 ian. 2025	1 GBP = 740.4026 SDG	1 SDG = 0.0014 GBP
24 ian. 2025	1 GBP = 745.9908 SDG	1 SDG = 0.0013 GBP
25 ian. 2025	1 GBP = 750.3188 SDG	1 SDG = 0.0013 GBP
26 ian. 2025	1 GBP = 750.3607 SDG	1 SDG = 0.0013 GBP
27 ian. 2025	1 GBP = 751.288 SDG	1 SDG = 0.0013 GBP
28 ian. 2025	1 GBP = 746.7466 SDG	1 SDG = 0.0013 GBP
29 ian. 2025	1 GBP = 746.8439 SDG	1 SDG = 0.0013 GBP
30 ian. 2025	1 GBP = 747.25 SDG	1 SDG = 0.0013 GBP
31 ian. 2025	1 GBP = 746.5144 SDG	1 SDG = 0.0013 GBP

Feb 2025

Data	GBP-SDG	SDG-GBP
01 feb. 2025	1 GBP = 745.3006 SDG	1 SDG = 0.0013 GBP
02 feb. 2025	1 GBP = 744.7774 SDG	1 SDG = 0.0013 GBP
03 feb. 2025	1 GBP = 742.6307 SDG	1 SDG = 0.0013 GBP
04 feb. 2025	1 GBP = 745.7643 SDG	1 SDG = 0.0013 GBP
05 feb. 2025	1 GBP = 753.3124 SDG	1 SDG = 0.0013 GBP
06 feb. 2025	1 GBP = 744.2688 SDG	1 SDG = 0.0013 GBP
07 feb. 2025	1 GBP = 748.2852 SDG	1 SDG = 0.0013 GBP
08 feb. 2025	1 GBP = 745.2645 SDG	1 SDG = 0.0013 GBP
09 feb. 2025	1 GBP = 745.2645 SDG	1 SDG = 0.0013 GBP
10 feb. 2025	1 GBP = 744.7863 SDG	1 SDG = 0.0013 GBP
11 feb. 2025	1 GBP = 743.5719 SDG	1 SDG = 0.0013 GBP
12 feb. 2025	1 GBP = 748.5644 SDG	1 SDG = 0.0013 GBP
13 feb. 2025	1 GBP = 748.9654 SDG	1 SDG = 0.0013 GBP
14 feb. 2025	1 GBP = 756.3081 SDG	1 SDG = 0.0013 GBP
15 feb. 2025	1 GBP = 757.0797 SDG	1 SDG = 0.0013 GBP
16 feb. 2025	1 GBP = 756.389 SDG	1 SDG = 0.0013 GBP
17 feb. 2025	1 GBP = 757.0609 SDG	1 SDG = 0.0013 GBP
18 feb. 2025	1 GBP = 756.5031 SDG	1 SDG = 0.0013 GBP
19 feb. 2025	1 GBP = 756.2631 SDG	1 SDG = 0.0013 GBP
20 feb. 2025	1 GBP = 757.8683 SDG	1 SDG = 0.0013 GBP
21 feb. 2025	1 GBP = 759.9176 SDG	1 SDG = 0.0013 GBP
22 feb. 2025	1 GBP = 759.1833 SDG	1 SDG = 0.0013 GBP
23 feb. 2025	1 GBP = 759.0935 SDG	1 SDG = 0.0013 GBP
24 feb. 2025	1 GBP = 759.2163 SDG	1 SDG = 0.0013 GBP
25 feb. 2025	1 GBP = 760.2886 SDG	1 SDG = 0.0013 GBP
26 feb. 2025	1 GBP = 760.0197 SDG	1 SDG = 0.0013 GBP
27 feb. 2025	1 GBP = 761.9611 SDG	1 SDG = 0.0013 GBP
28 feb. 2025	1 GBP = 757.0674 SDG	1 SDG = 0.0013 GBP

Mar 2025

Data	GBP-SDG	SDG-GBP
01 mar. 2025	1 GBP = 755.6379 SDG	1 SDG = 0.0013 GBP
02 mar. 2025	1 GBP = 753.4537 SDG	1 SDG = 0.0013 GBP
03 mar. 2025	1 GBP = 759.3819 SDG	1 SDG = 0.0013 GBP
04 mar. 2025	1 GBP = 766.0255 SDG	1 SDG = 0.0013 GBP
05 mar. 2025	1 GBP = 771.4871 SDG	1 SDG = 0.0013 GBP
06 mar. 2025	1 GBP = 774.5834 SDG	1 SDG = 0.0013 GBP
07 mar. 2025	1 GBP = 776.0043 SDG	1 SDG = 0.0013 GBP
08 mar. 2025	1 GBP = 775.139 SDG	1 SDG = 0.0013 GBP
09 mar. 2025	1 GBP = 775.5005 SDG	1 SDG = 0.0013 GBP
10 mar. 2025	1 GBP = 774.6243 SDG	1 SDG = 0.0013 GBP
11 mar. 2025	1 GBP = 778.2714 SDG	1 SDG = 0.0013 GBP
12 mar. 2025	1 GBP = 778.6637 SDG	1 SDG = 0.0013 GBP
13 mar. 2025	1 GBP = 778.2807 SDG	1 SDG = 0.0013 GBP
14 mar. 2025	1 GBP = 778.2206 SDG	1 SDG = 0.0013 GBP
15 mar. 2025	1 GBP = 777.8444 SDG	1 SDG = 0.0013 GBP
16 mar. 2025	1 GBP = 775.325 SDG	1 SDG = 0.0013 GBP
17 mar. 2025	1 GBP = 779.2191 SDG	1 SDG = 0.0013 GBP
18 mar. 2025	1 GBP = 778.5612 SDG	1 SDG = 0.0013 GBP
19 mar. 2025	1 GBP = 779.6936 SDG	1 SDG = 0.0013 GBP
20 mar. 2025	1 GBP = 777.6458 SDG	1 SDG = 0.0013 GBP
21 mar. 2025	1 GBP = 777.1638 SDG	1 SDG = 0.0013 GBP
22 mar. 2025	1 GBP = 776.4325 SDG	1 SDG = 0.0013 GBP
23 mar. 2025	1 GBP = 773.8613 SDG	1 SDG = 0.0013 GBP
24 mar. 2025	1 GBP = 775.4322 SDG	1 SDG = 0.0013 GBP
25 mar. 2025	1 GBP = 778.1452 SDG	1 SDG = 0.0013 GBP
26 mar. 2025	1 GBP = 774.7484 SDG	1 SDG = 0.0013 GBP
27 mar. 2025	1 GBP = 777.2939 SDG	1 SDG = 0.0013 GBP
28 mar. 2025	1 GBP = 777.0343 SDG	1 SDG = 0.0013 GBP
29 mar. 2025	1 GBP = 777.4046 SDG	1 SDG = 0.0013 GBP
30 mar. 2025	1 GBP = 775.4267 SDG	1 SDG = 0.0013 GBP
31 mar. 2025	1 GBP = 777.3283 SDG	1 SDG = 0.0013 GBP

Apr 2025

Data	GBP-SDG	SDG-GBP
01 apr. 2025	1 GBP = 774.2271 SDG	1 SDG = 0.0013 GBP
02 apr. 2025	1 GBP = 776.8441 SDG	1 SDG = 0.0013 GBP
03 apr. 2025	1 GBP = 790.5091 SDG	1 SDG = 0.0013 GBP
04 apr. 2025	1 GBP = 781.5403 SDG	1 SDG = 0.0013 GBP
05 apr. 2025	1 GBP = 773.7487 SDG	1 SDG = 0.0013 GBP
06 apr. 2025	1 GBP = 773.3586 SDG	1 SDG = 0.0013 GBP
07 apr. 2025	1 GBP = 770.016 SDG	1 SDG = 0.0013 GBP
08 apr. 2025	1 GBP = 766.9144 SDG	1 SDG = 0.0013 GBP
09 apr. 2025	1 GBP = 768.1221 SDG	1 SDG = 0.0013 GBP
10 apr. 2025	1 GBP = 776.2089 SDG	1 SDG = 0.0013 GBP
11 apr. 2025	1 GBP = 785.8555 SDG	1 SDG = 0.0013 GBP
12 apr. 2025	1 GBP = 785.5786 SDG	1 SDG = 0.0013 GBP
13 apr. 2025	1 GBP = 783.759 SDG	1 SDG = 0.0013 GBP
14 apr. 2025	1 GBP = 790.6832 SDG	1 SDG = 0.0013 GBP
15 apr. 2025	1 GBP = 794.1402 SDG	1 SDG = 0.0013 GBP
16 apr. 2025	1 GBP = 797.008 SDG	1 SDG = 0.0013 GBP
17 apr. 2025	1 GBP = 794.3792 SDG	1 SDG = 0.0013 GBP
18 apr. 2025	1 GBP = 796.596 SDG	1 SDG = 0.0013 GBP
19 apr. 2025	1 GBP = 796.5985 SDG	1 SDG = 0.0013 GBP
20 apr. 2025	1 GBP = 796.5985 SDG	1 SDG = 0.0013 GBP
21 apr. 2025	1 GBP = 796.6022 SDG	1 SDG = 0.0013 GBP
22 apr. 2025	1 GBP = 802.8555 SDG	1 SDG = 0.0012 GBP
23 apr. 2025	1 GBP = 798.9016 SDG	1 SDG = 0.0013 GBP
24 apr. 2025	1 GBP = 799.0667 SDG	1 SDG = 0.0013 GBP
25 apr. 2025	1 GBP = 799.5304 SDG	1 SDG = 0.0013 GBP
26 apr. 2025	1 GBP = 799.4502 SDG	1 SDG = 0.0013 GBP
27 apr. 2025	1 GBP = 799.4501 SDG	1 SDG = 0.0013 GBP
28 apr. 2025	1 GBP = 801.2618 SDG	1 SDG = 0.0012 GBP
29 apr. 2025	1 GBP = 803.8044 SDG	1 SDG = 0.0012 GBP
30 apr. 2025	1 GBP = 802.2327 SDG	1 SDG = 0.0012 GBP

May 2025

Data	GBP-SDG	SDG-GBP
01 mai 2025	1 GBP = 800.873 SDG	1 SDG = 0.0012 GBP
02 mai 2025	1 GBP = 798.4971 SDG	1 SDG = 0.0013 GBP
03 mai 2025	1 GBP = 797.1082 SDG	1 SDG = 0.0013 GBP
04 mai 2025	1 GBP = 796.6581 SDG	1 SDG = 0.0013 GBP
05 mai 2025	1 GBP = 799.6019 SDG	1 SDG = 0.0013 GBP
06 mai 2025	1 GBP = 802.8583 SDG	1 SDG = 0.0012 GBP
07 mai 2025	1 GBP = 801.5846 SDG	1 SDG = 0.0012 GBP
08 mai 2025	1 GBP = 799.6072 SDG	1 SDG = 0.0013 GBP
09 mai 2025	1 GBP = 797.2219 SDG	1 SDG = 0.0013 GBP
10 mai 2025	1 GBP = 798.9104 SDG	1 SDG = 0.0013 GBP
11 mai 2025	1 GBP = 798.58 SDG	1 SDG = 0.0013 GBP
12 mai 2025	1 GBP = 790.6811 SDG	1 SDG = 0.0013 GBP
13 mai 2025	1 GBP = 793.2904 SDG	1 SDG = 0.0013 GBP
14 mai 2025	1 GBP = 800.609 SDG	1 SDG = 0.0012 GBP
15 mai 2025	1 GBP = 797.3958 SDG	1 SDG = 0.0013 GBP
16 mai 2025	1 GBP = 798.3451 SDG	1 SDG = 0.0013 GBP
17 mai 2025	1 GBP = 797.4993 SDG	1 SDG = 0.0013 GBP
18 mai 2025	1 GBP = 797.4993 SDG	1 SDG = 0.0013 GBP
19 mai 2025	1 GBP = 803.6816 SDG	1 SDG = 0.0012 GBP
20 mai 2025	1 GBP = 802.2324 SDG	1 SDG = 0.0012 GBP
21 mai 2025	1 GBP = 804.8924 SDG	1 SDG = 0.0012 GBP
22 mai 2025	1 GBP = 805.6014 SDG	1 SDG = 0.0012 GBP
23 mai 2025	1 GBP = 810.9914 SDG	1 SDG = 0.0012 GBP
24 mai 2025	1 GBP = 812.8113 SDG	1 SDG = 0.0012 GBP
25 mai 2025	1 GBP = 812.8113 SDG	1 SDG = 0.0012 GBP
26 mai 2025	1 GBP = 814.1019 SDG	1 SDG = 0.0012 GBP
27 mai 2025	1 GBP = 813.3764 SDG	1 SDG = 0.0012 GBP
28 mai 2025	1 GBP = 809.6927 SDG	1 SDG = 0.0012 GBP
29 mai 2025	1 GBP = 808.7882 SDG	1 SDG = 0.0012 GBP
30 mai 2025	1 GBP = 809.243 SDG	1 SDG = 0.0012 GBP
31 mai 2025	1 GBP = 808.3984 SDG	1 SDG = 0.0012 GBP

Jun 2025

Data	GBP-SDG	SDG-GBP
01 iun. 2025	1 GBP = 809.149 SDG	1 SDG = 0.0012 GBP
02 iun. 2025	1 GBP = 813.0337 SDG	1 SDG = 0.0012 GBP
03 iun. 2025	1 GBP = 810.6828 SDG	1 SDG = 0.0012 GBP
04 iun. 2025	1 GBP = 811.8178 SDG	1 SDG = 0.0012 GBP
05 iun. 2025	1 GBP = 814.8859 SDG	1 SDG = 0.0012 GBP
06 iun. 2025	1 GBP = 813.0746 SDG	1 SDG = 0.0012 GBP
07 iun. 2025	1 GBP = 810.0493 SDG	1 SDG = 0.0012 GBP
08 iun. 2025	1 GBP = 812.3612 SDG	1 SDG = 0.0012 GBP
09 iun. 2025	1 GBP = 813.1444 SDG	1 SDG = 0.0012 GBP
10 iun. 2025	1 GBP = 811.2835 SDG	1 SDG = 0.0012 GBP
11 iun. 2025	1 GBP = 809.9741 SDG	1 SDG = 0.0012 GBP
12 iun. 2025	1 GBP = 815.481 SDG	1 SDG = 0.0012 GBP
13 iun. 2025	1 GBP = 812.7961 SDG	1 SDG = 0.0012 GBP
14 iun. 2025	1 GBP = 814.6428 SDG	1 SDG = 0.0012 GBP

Info schimb valutar GBP-SDG si SDG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri