currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GBP-SDG si SDG-GBP

Schimb Valutar 2025 - GBP-SDG si SDG-GBP

Schimb valutar GBP-SDG si SDG-GBP

Verificati aici ratele de schimb pentru GBP-SDG si SDG-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GBP = 757,6115 SDG
1 SDG = 0,0013 GBP
GBP in SDGSDG in GBP
773,6139 Data: 4.7 773,3586 Data: 4.6 773,7487 Data: 4.5 781,5403 Data: 4.4 790,5091 Data: 4.3 776,8441 Data: 4.2 774,2271 Data: 4.1 777,3283 Data: 3.31 775,4267 Data: 3.30 777,4046 Data: 3.29 777,0343 Data: 3.28 777,2939 Data: 3.27 774,7484 Data: 3.26 778,1452 Data: 3.25 775,4322 Data: 3.24 773,8613 Data: 3.23 776,4325 Data: 3.22 777,1638 Data: 3.21 777,6458 Data: 3.20 779,6936 Data: 3.19 778,5612 Data: 3.18 779,2191 Data: 3.17 775,3250 Data: 3.16 777,8444 Data: 3.15 778,2206 Data: 3.14 778,2807 Data: 3.13 778,6637 Data: 3.12 778,2714 Data: 3.11 774,6243 Data: 3.10 775,5005 Data: 3.9 775,1390 Data: 3.8 776,0043 Data: 3.7 774,5834 Data: 3.6 771,4871 Data: 3.5 766,0255 Data: 3.4 759,3819 Data: 3.3 753,4537 Data: 3.2 755,6379 Data: 3.1 757,0674 Data: 2.28 761,9611 Data: 2.27 760,0197 Data: 2.26 760,2886 Data: 2.25 759,2163 Data: 2.24 759,0935 Data: 2.23 759,1833 Data: 2.22 759,9176 Data: 2.21 757,8683 Data: 2.20 756,2631 Data: 2.19 756,5031 Data: 2.18 757,0609 Data: 2.17 756,3890 Data: 2.16 757,0797 Data: 2.15 756,3081 Data: 2.14 748,9654 Data: 2.13 748,5644 Data: 2.12 743,5719 Data: 2.11 744,7863 Data: 2.10 745,2645 Data: 2.9 745,2645 Data: 2.8 748,2852 Data: 2.7 744,2688 Data: 2.6 753,3124 Data: 2.5 745,7643 Data: 2.4 742,6307 Data: 2.3 744,7774 Data: 2.2 745,3006 Data: 2.1 746,5144 Data: 1.31 747,2500 Data: 1.30 746,8439 Data: 1.29 746,7466 Data: 1.28 751,2880 Data: 1.27 750,3607 Data: 1.26 750,3188 Data: 1.25 745,9908 Data: 1.24 740,4026 Data: 1.23 742,6585 Data: 1.22 736,1351 Data: 1.21 733,9560 Data: 1.20 731,3269 Data: 1.19 731,4624 Data: 1.18 732,6948 Data: 1.17 733,4187 Data: 1.16 733,9982 Data: 1.15 731,2066 Data: 1.14 728,6171 Data: 1.13 733,4697 Data: 1.12 733,6714 Data: 1.11 739,7705 Data: 1.10 737,8295 Data: 1.9 741,9152 Data: 1.8 752,9634 Data: 1.7 754,5135 Data: 1.6 747,2480 Data: 1.5 747,2480 Data: 1.4 746,5302 Data: 1.3 747,3626 Data: 1.2 754,7813 Data: 1.1 773,6139 Data: 4.7 773,3586 Data: 4.6 773,7487 Data: 4.5 781,5403 Data: 4.4 790,5091 Data: 4.3 776,8441 Data: 4.2 774,2271 Data: 4.1 777,3283 Data: 3.31 775,4267 Data: 3.30 777,4046 Data: 3.29 777,0343 Data: 3.28 777,2939 Data: 3.27 774,7484 Data: 3.26 778,1452 Data: 3.25 775,4322 Data: 3.24 773,8613 Data: 3.23 776,4325 Data: 3.22 777,1638 Data: 3.21 777,6458 Data: 3.20 779,6936 Data: 3.19 778,5612 Data: 3.18 779,2191 Data: 3.17 775,3250 Data: 3.16 777,8444 Data: 3.15 778,2206 Data: 3.14 778,2807 Data: 3.13 778,6637 Data: 3.12 778,2714 Data: 3.11 774,6243 Data: 3.10 775,5005 Data: 3.9 775,1390 Data: 3.8 776,0043 Data: 3.7 774,5834 Data: 3.6 771,4871 Data: 3.5 766,0255 Data: 3.4 759,3819 Data: 3.3 753,4537 Data: 3.2 755,6379 Data: 3.1 757,0674 Data: 2.28 761,9611 Data: 2.27 760,0197 Data: 2.26 760,2886 Data: 2.25 759,2163 Data: 2.24 759,0935 Data: 2.23 759,1833 Data: 2.22 759,9176 Data: 2.21 757,8683 Data: 2.20 756,2631 Data: 2.19 756,5031 Data: 2.18 757,0609 Data: 2.17 756,3890 Data: 2.16 757,0797 Data: 2.15 756,3081 Data: 2.14 748,9654 Data: 2.13 748,5644 Data: 2.12 743,5719 Data: 2.11 744,7863 Data: 2.10 745,2645 Data: 2.9 745,2645 Data: 2.8 748,2852 Data: 2.7 744,2688 Data: 2.6 753,3124 Data: 2.5 745,7643 Data: 2.4 742,6307 Data: 2.3 744,7774 Data: 2.2 745,3006 Data: 2.1 746,5144 Data: 1.31 747,2500 Data: 1.30 746,8439 Data: 1.29 746,7466 Data: 1.28 751,2880 Data: 1.27 750,3607 Data: 1.26 750,3188 Data: 1.25 745,9908 Data: 1.24 740,4026 Data: 1.23 742,6585 Data: 1.22 736,1351 Data: 1.21 733,9560 Data: 1.20 731,3269 Data: 1.19 731,4624 Data: 1.18 732,6948 Data: 1.17 733,4187 Data: 1.16 733,9982 Data: 1.15 731,2066 Data: 1.14 728,6171 Data: 1.13 733,4697 Data: 1.12 733,6714 Data: 1.11 739,7705 Data: 1.10 737,8295 Data: 1.9 741,9152 Data: 1.8 752,9634 Data: 1.7 754,5135 Data: 1.6 747,2480 Data: 1.5 747,2480 Data: 1.4 746,5302 Data: 1.3 747,3626 Data: 1.2 754,7813 Data: 1.1

Jan 2025

DataGBP-SDGSDG-GBP
01 ian. 2025 1 GBP = 754.7813 SDG 1 SDG = 0.0013 GBP
02 ian. 2025 1 GBP = 747.3626 SDG 1 SDG = 0.0013 GBP
03 ian. 2025 1 GBP = 746.5302 SDG 1 SDG = 0.0013 GBP
04 ian. 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
05 ian. 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
06 ian. 2025 1 GBP = 754.5135 SDG 1 SDG = 0.0013 GBP
07 ian. 2025 1 GBP = 752.9634 SDG 1 SDG = 0.0013 GBP
08 ian. 2025 1 GBP = 741.9152 SDG 1 SDG = 0.0013 GBP
09 ian. 2025 1 GBP = 737.8295 SDG 1 SDG = 0.0014 GBP
10 ian. 2025 1 GBP = 739.7705 SDG 1 SDG = 0.0014 GBP
11 ian. 2025 1 GBP = 733.6714 SDG 1 SDG = 0.0014 GBP
12 ian. 2025 1 GBP = 733.4697 SDG 1 SDG = 0.0014 GBP
13 ian. 2025 1 GBP = 728.6171 SDG 1 SDG = 0.0014 GBP
14 ian. 2025 1 GBP = 731.2066 SDG 1 SDG = 0.0014 GBP
15 ian. 2025 1 GBP = 733.9982 SDG 1 SDG = 0.0014 GBP
16 ian. 2025 1 GBP = 733.4187 SDG 1 SDG = 0.0014 GBP
17 ian. 2025 1 GBP = 732.6948 SDG 1 SDG = 0.0014 GBP
18 ian. 2025 1 GBP = 731.4624 SDG 1 SDG = 0.0014 GBP
19 ian. 2025 1 GBP = 731.3269 SDG 1 SDG = 0.0014 GBP
20 ian. 2025 1 GBP = 733.956 SDG 1 SDG = 0.0014 GBP
21 ian. 2025 1 GBP = 736.1351 SDG 1 SDG = 0.0014 GBP
22 ian. 2025 1 GBP = 742.6585 SDG 1 SDG = 0.0013 GBP
23 ian. 2025 1 GBP = 740.4026 SDG 1 SDG = 0.0014 GBP
24 ian. 2025 1 GBP = 745.9908 SDG 1 SDG = 0.0013 GBP
25 ian. 2025 1 GBP = 750.3188 SDG 1 SDG = 0.0013 GBP
26 ian. 2025 1 GBP = 750.3607 SDG 1 SDG = 0.0013 GBP
27 ian. 2025 1 GBP = 751.288 SDG 1 SDG = 0.0013 GBP
28 ian. 2025 1 GBP = 746.7466 SDG 1 SDG = 0.0013 GBP
29 ian. 2025 1 GBP = 746.8439 SDG 1 SDG = 0.0013 GBP
30 ian. 2025 1 GBP = 747.25 SDG 1 SDG = 0.0013 GBP
31 ian. 2025 1 GBP = 746.5144 SDG 1 SDG = 0.0013 GBP

Feb 2025

DataGBP-SDGSDG-GBP
01 feb. 2025 1 GBP = 745.3006 SDG 1 SDG = 0.0013 GBP
02 feb. 2025 1 GBP = 744.7774 SDG 1 SDG = 0.0013 GBP
03 feb. 2025 1 GBP = 742.6307 SDG 1 SDG = 0.0013 GBP
04 feb. 2025 1 GBP = 745.7643 SDG 1 SDG = 0.0013 GBP
05 feb. 2025 1 GBP = 753.3124 SDG 1 SDG = 0.0013 GBP
06 feb. 2025 1 GBP = 744.2688 SDG 1 SDG = 0.0013 GBP
07 feb. 2025 1 GBP = 748.2852 SDG 1 SDG = 0.0013 GBP
08 feb. 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
09 feb. 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
10 feb. 2025 1 GBP = 744.7863 SDG 1 SDG = 0.0013 GBP
11 feb. 2025 1 GBP = 743.5719 SDG 1 SDG = 0.0013 GBP
12 feb. 2025 1 GBP = 748.5644 SDG 1 SDG = 0.0013 GBP
13 feb. 2025 1 GBP = 748.9654 SDG 1 SDG = 0.0013 GBP
14 feb. 2025 1 GBP = 756.3081 SDG 1 SDG = 0.0013 GBP
15 feb. 2025 1 GBP = 757.0797 SDG 1 SDG = 0.0013 GBP
16 feb. 2025 1 GBP = 756.389 SDG 1 SDG = 0.0013 GBP
17 feb. 2025 1 GBP = 757.0609 SDG 1 SDG = 0.0013 GBP
18 feb. 2025 1 GBP = 756.5031 SDG 1 SDG = 0.0013 GBP
19 feb. 2025 1 GBP = 756.2631 SDG 1 SDG = 0.0013 GBP
20 feb. 2025 1 GBP = 757.8683 SDG 1 SDG = 0.0013 GBP
21 feb. 2025 1 GBP = 759.9176 SDG 1 SDG = 0.0013 GBP
22 feb. 2025 1 GBP = 759.1833 SDG 1 SDG = 0.0013 GBP
23 feb. 2025 1 GBP = 759.0935 SDG 1 SDG = 0.0013 GBP
24 feb. 2025 1 GBP = 759.2163 SDG 1 SDG = 0.0013 GBP
25 feb. 2025 1 GBP = 760.2886 SDG 1 SDG = 0.0013 GBP
26 feb. 2025 1 GBP = 760.0197 SDG 1 SDG = 0.0013 GBP
27 feb. 2025 1 GBP = 761.9611 SDG 1 SDG = 0.0013 GBP
28 feb. 2025 1 GBP = 757.0674 SDG 1 SDG = 0.0013 GBP

Mar 2025

DataGBP-SDGSDG-GBP
01 mar. 2025 1 GBP = 755.6379 SDG 1 SDG = 0.0013 GBP
02 mar. 2025 1 GBP = 753.4537 SDG 1 SDG = 0.0013 GBP
03 mar. 2025 1 GBP = 759.3819 SDG 1 SDG = 0.0013 GBP
04 mar. 2025 1 GBP = 766.0255 SDG 1 SDG = 0.0013 GBP
05 mar. 2025 1 GBP = 771.4871 SDG 1 SDG = 0.0013 GBP
06 mar. 2025 1 GBP = 774.5834 SDG 1 SDG = 0.0013 GBP
07 mar. 2025 1 GBP = 776.0043 SDG 1 SDG = 0.0013 GBP
08 mar. 2025 1 GBP = 775.139 SDG 1 SDG = 0.0013 GBP
09 mar. 2025 1 GBP = 775.5005 SDG 1 SDG = 0.0013 GBP
10 mar. 2025 1 GBP = 774.6243 SDG 1 SDG = 0.0013 GBP
11 mar. 2025 1 GBP = 778.2714 SDG 1 SDG = 0.0013 GBP
12 mar. 2025 1 GBP = 778.6637 SDG 1 SDG = 0.0013 GBP
13 mar. 2025 1 GBP = 778.2807 SDG 1 SDG = 0.0013 GBP
14 mar. 2025 1 GBP = 778.2206 SDG 1 SDG = 0.0013 GBP
15 mar. 2025 1 GBP = 777.8444 SDG 1 SDG = 0.0013 GBP
16 mar. 2025 1 GBP = 775.325 SDG 1 SDG = 0.0013 GBP
17 mar. 2025 1 GBP = 779.2191 SDG 1 SDG = 0.0013 GBP
18 mar. 2025 1 GBP = 778.5612 SDG 1 SDG = 0.0013 GBP
19 mar. 2025 1 GBP = 779.6936 SDG 1 SDG = 0.0013 GBP
20 mar. 2025 1 GBP = 777.6458 SDG 1 SDG = 0.0013 GBP
21 mar. 2025 1 GBP = 777.1638 SDG 1 SDG = 0.0013 GBP
22 mar. 2025 1 GBP = 776.4325 SDG 1 SDG = 0.0013 GBP
23 mar. 2025 1 GBP = 773.8613 SDG 1 SDG = 0.0013 GBP
24 mar. 2025 1 GBP = 775.4322 SDG 1 SDG = 0.0013 GBP
25 mar. 2025 1 GBP = 778.1452 SDG 1 SDG = 0.0013 GBP
26 mar. 2025 1 GBP = 774.7484 SDG 1 SDG = 0.0013 GBP
27 mar. 2025 1 GBP = 777.2939 SDG 1 SDG = 0.0013 GBP
28 mar. 2025 1 GBP = 777.0343 SDG 1 SDG = 0.0013 GBP
29 mar. 2025 1 GBP = 777.4046 SDG 1 SDG = 0.0013 GBP
30 mar. 2025 1 GBP = 775.4267 SDG 1 SDG = 0.0013 GBP
31 mar. 2025 1 GBP = 777.3283 SDG 1 SDG = 0.0013 GBP

Apr 2025

DataGBP-SDGSDG-GBP
01 apr. 2025 1 GBP = 774.2271 SDG 1 SDG = 0.0013 GBP
02 apr. 2025 1 GBP = 776.8441 SDG 1 SDG = 0.0013 GBP
03 apr. 2025 1 GBP = 790.5091 SDG 1 SDG = 0.0013 GBP
04 apr. 2025 1 GBP = 781.5403 SDG 1 SDG = 0.0013 GBP
05 apr. 2025 1 GBP = 773.7487 SDG 1 SDG = 0.0013 GBP
06 apr. 2025 1 GBP = 773.3586 SDG 1 SDG = 0.0013 GBP
07 apr. 2025 1 GBP = 773.6139 SDG 1 SDG = 0.0013 GBP

Info schimb valutar GBP-SDG si SDG-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats