> Schimb Valutar 2026 - GBP-SCR si SCR-GBP

Schimb Valutar 2026 - GBP-SCR si SCR-GBP

Schimb valutar GBP-SCR si SCR-GBP

Verificati aici ratele de schimb pentru GBP-SCR si SCR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 18,9326 SCR

1 SCR = 0,0528 GBP

1An 2Ani 3Ani

GBP in SCRSCR in GBP

Jan 2026

Data	GBP-SCR	SCR-GBP
01 ian. 2026	1 GBP = 18.5805 SCR	1 SCR = 0.0538 GBP
02 ian. 2026	1 GBP = 18.9545 SCR	1 SCR = 0.0528 GBP
03 ian. 2026	1 GBP = 19.582 SCR	1 SCR = 0.0511 GBP
04 ian. 2026	1 GBP = 19.582 SCR	1 SCR = 0.0511 GBP
05 ian. 2026	1 GBP = 18.4375 SCR	1 SCR = 0.0542 GBP
06 ian. 2026	1 GBP = 18.3245 SCR	1 SCR = 0.0546 GBP
07 ian. 2026	1 GBP = 18.5042 SCR	1 SCR = 0.054 GBP
08 ian. 2026	1 GBP = 18.4308 SCR	1 SCR = 0.0543 GBP
09 ian. 2026	1 GBP = 19.9828 SCR	1 SCR = 0.05 GBP
10 ian. 2026	1 GBP = 18.6528 SCR	1 SCR = 0.0536 GBP
11 ian. 2026	1 GBP = 18.6499 SCR	1 SCR = 0.0536 GBP
12 ian. 2026	1 GBP = 20.0554 SCR	1 SCR = 0.0499 GBP
13 ian. 2026	1 GBP = 18.4815 SCR	1 SCR = 0.0541 GBP
14 ian. 2026	1 GBP = 18.194 SCR	1 SCR = 0.055 GBP
15 ian. 2026	1 GBP = 18.3039 SCR	1 SCR = 0.0546 GBP
16 ian. 2026	1 GBP = 18.2275 SCR	1 SCR = 0.0549 GBP
17 ian. 2026	1 GBP = 20.4825 SCR	1 SCR = 0.0488 GBP
18 ian. 2026	1 GBP = 20.4309 SCR	1 SCR = 0.0489 GBP
19 ian. 2026	1 GBP = 18.6678 SCR	1 SCR = 0.0536 GBP
20 ian. 2026	1 GBP = 19.6586 SCR	1 SCR = 0.0509 GBP
21 ian. 2026	1 GBP = 18.55 SCR	1 SCR = 0.0539 GBP
22 ian. 2026	1 GBP = 18.9236 SCR	1 SCR = 0.0528 GBP
23 ian. 2026	1 GBP = 18.9508 SCR	1 SCR = 0.0528 GBP
24 ian. 2026	1 GBP = 19.4492 SCR	1 SCR = 0.0514 GBP
25 ian. 2026	1 GBP = 19.3145 SCR	1 SCR = 0.0518 GBP
26 ian. 2026	1 GBP = 20.0188 SCR	1 SCR = 0.05 GBP
27 ian. 2026	1 GBP = 19.0911 SCR	1 SCR = 0.0524 GBP
28 ian. 2026	1 GBP = 19.1631 SCR	1 SCR = 0.0522 GBP
29 ian. 2026	1 GBP = 19.4099 SCR	1 SCR = 0.0515 GBP
30 ian. 2026	1 GBP = 19.1426 SCR	1 SCR = 0.0522 GBP
31 ian. 2026	1 GBP = 19.8682 SCR	1 SCR = 0.0503 GBP

Feb 2026

Data	GBP-SCR	SCR-GBP
01 feb. 2026	1 GBP = 19.9701 SCR	1 SCR = 0.0501 GBP
02 feb. 2026	1 GBP = 20.5395 SCR	1 SCR = 0.0487 GBP
03 feb. 2026	1 GBP = 18.9825 SCR	1 SCR = 0.0527 GBP
04 feb. 2026	1 GBP = 18.646 SCR	1 SCR = 0.0536 GBP
05 feb. 2026	1 GBP = 18.5785 SCR	1 SCR = 0.0538 GBP
06 feb. 2026	1 GBP = 18.8813 SCR	1 SCR = 0.053 GBP
07 feb. 2026	1 GBP = 18.62 SCR	1 SCR = 0.0537 GBP
08 feb. 2026	1 GBP = 18.8569 SCR	1 SCR = 0.053 GBP
09 feb. 2026	1 GBP = 19.9744 SCR	1 SCR = 0.0501 GBP
10 feb. 2026	1 GBP = 18.9419 SCR	1 SCR = 0.0528 GBP
11 feb. 2026	1 GBP = 18.7972 SCR	1 SCR = 0.0532 GBP
12 feb. 2026	1 GBP = 18.9203 SCR	1 SCR = 0.0529 GBP
13 feb. 2026	1 GBP = 18.3058 SCR	1 SCR = 0.0546 GBP
14 feb. 2026	1 GBP = 18.484 SCR	1 SCR = 0.0541 GBP
15 feb. 2026	1 GBP = 18.3538 SCR	1 SCR = 0.0545 GBP
16 feb. 2026	1 GBP = 18.7948 SCR	1 SCR = 0.0532 GBP
17 feb. 2026	1 GBP = 18.4162 SCR	1 SCR = 0.0543 GBP
18 feb. 2026	1 GBP = 18.6976 SCR	1 SCR = 0.0535 GBP
19 feb. 2026	1 GBP = 18.4561 SCR	1 SCR = 0.0542 GBP
20 feb. 2026	1 GBP = 18.1459 SCR	1 SCR = 0.0551 GBP
21 feb. 2026	1 GBP = 20.4338 SCR	1 SCR = 0.0489 GBP
22 feb. 2026	1 GBP = 20.4338 SCR	1 SCR = 0.0489 GBP
23 feb. 2026	1 GBP = 18.714 SCR	1 SCR = 0.0534 GBP
24 feb. 2026	1 GBP = 18.3396 SCR	1 SCR = 0.0545 GBP
25 feb. 2026	1 GBP = 18.753 SCR	1 SCR = 0.0533 GBP
26 feb. 2026	1 GBP = 18.519 SCR	1 SCR = 0.054 GBP
27 feb. 2026	1 GBP = 18.4083 SCR	1 SCR = 0.0543 GBP
28 feb. 2026	1 GBP = 18.5108 SCR	1 SCR = 0.054 GBP

Mar 2026

Data	GBP-SCR	SCR-GBP
01 mar. 2026	1 GBP = 18.6412 SCR	1 SCR = 0.0536 GBP
02 mar. 2026	1 GBP = 19.0477 SCR	1 SCR = 0.0525 GBP
03 mar. 2026	1 GBP = 18.2258 SCR	1 SCR = 0.0549 GBP
04 mar. 2026	1 GBP = 18.1593 SCR	1 SCR = 0.0551 GBP
05 mar. 2026	1 GBP = 18.6783 SCR	1 SCR = 0.0535 GBP
06 mar. 2026	1 GBP = 18.5511 SCR	1 SCR = 0.0539 GBP
07 mar. 2026	1 GBP = 18.55 SCR	1 SCR = 0.0539 GBP
08 mar. 2026	1 GBP = 18.55 SCR	1 SCR = 0.0539 GBP
09 mar. 2026	1 GBP = 19.144 SCR	1 SCR = 0.0522 GBP
10 mar. 2026	1 GBP = 18.4126 SCR	1 SCR = 0.0543 GBP
11 mar. 2026	1 GBP = 18.4606 SCR	1 SCR = 0.0542 GBP
12 mar. 2026	1 GBP = 18.7197 SCR	1 SCR = 0.0534 GBP
13 mar. 2026	1 GBP = 18.4584 SCR	1 SCR = 0.0542 GBP
14 mar. 2026	1 GBP = 20.2095 SCR	1 SCR = 0.0495 GBP
15 mar. 2026	1 GBP = 20.2095 SCR	1 SCR = 0.0495 GBP
16 mar. 2026	1 GBP = 18.189 SCR	1 SCR = 0.055 GBP
17 mar. 2026	1 GBP = 17.8389 SCR	1 SCR = 0.0561 GBP
18 mar. 2026	1 GBP = 18.3218 SCR	1 SCR = 0.0546 GBP
19 mar. 2026	1 GBP = 18.117 SCR	1 SCR = 0.0552 GBP
20 mar. 2026	1 GBP = 18.3824 SCR	1 SCR = 0.0544 GBP
21 mar. 2026	1 GBP = 18.2714 SCR	1 SCR = 0.0547 GBP
22 mar. 2026	1 GBP = 18.2714 SCR	1 SCR = 0.0547 GBP
23 mar. 2026	1 GBP = 18.6203 SCR	1 SCR = 0.0537 GBP
24 mar. 2026	1 GBP = 18.5901 SCR	1 SCR = 0.0538 GBP
25 mar. 2026	1 GBP = 18.4524 SCR	1 SCR = 0.0542 GBP
26 mar. 2026	1 GBP = 18.561 SCR	1 SCR = 0.0539 GBP
27 mar. 2026	1 GBP = 17.8875 SCR	1 SCR = 0.0559 GBP
28 mar. 2026	1 GBP = 19.1433 SCR	1 SCR = 0.0522 GBP
29 mar. 2026	1 GBP = 20.0399 SCR	1 SCR = 0.0499 GBP
30 mar. 2026	1 GBP = 18.4389 SCR	1 SCR = 0.0542 GBP
31 mar. 2026	1 GBP = 18.3811 SCR	1 SCR = 0.0544 GBP

Apr 2026

Data	GBP-SCR	SCR-GBP
01 apr. 2026	1 GBP = 18.4728 SCR	1 SCR = 0.0541 GBP
02 apr. 2026	1 GBP = 18.3695 SCR	1 SCR = 0.0544 GBP
03 apr. 2026	1 GBP = 19.0931 SCR	1 SCR = 0.0524 GBP
04 apr. 2026	1 GBP = 19.0426 SCR	1 SCR = 0.0525 GBP
05 apr. 2026	1 GBP = 19.0995 SCR	1 SCR = 0.0524 GBP
06 apr. 2026	1 GBP = 19.1117 SCR	1 SCR = 0.0523 GBP
07 apr. 2026	1 GBP = 18.2039 SCR	1 SCR = 0.0549 GBP
08 apr. 2026	1 GBP = 18.7069 SCR	1 SCR = 0.0535 GBP
09 apr. 2026	1 GBP = 18.4663 SCR	1 SCR = 0.0542 GBP
10 apr. 2026	1 GBP = 18.074 SCR	1 SCR = 0.0553 GBP
11 apr. 2026	1 GBP = 20.4317 SCR	1 SCR = 0.0489 GBP
12 apr. 2026	1 GBP = 20.4249 SCR	1 SCR = 0.049 GBP
13 apr. 2026	1 GBP = 18.716 SCR	1 SCR = 0.0534 GBP
14 apr. 2026	1 GBP = 18.7641 SCR	1 SCR = 0.0533 GBP
15 apr. 2026	1 GBP = 18.9457 SCR	1 SCR = 0.0528 GBP
16 apr. 2026	1 GBP = 18.5148 SCR	1 SCR = 0.054 GBP
17 apr. 2026	1 GBP = 18.693 SCR	1 SCR = 0.0535 GBP
18 apr. 2026	1 GBP = 20.3656 SCR	1 SCR = 0.0491 GBP
19 apr. 2026	1 GBP = 20.3656 SCR	1 SCR = 0.0491 GBP
20 apr. 2026	1 GBP = 20.1435 SCR	1 SCR = 0.0496 GBP
21 apr. 2026	1 GBP = 18.232 SCR	1 SCR = 0.0548 GBP
22 apr. 2026	1 GBP = 19.2587 SCR	1 SCR = 0.0519 GBP
23 apr. 2026	1 GBP = 18.5032 SCR	1 SCR = 0.054 GBP
24 apr. 2026	1 GBP = 20.0929 SCR	1 SCR = 0.0498 GBP
25 apr. 2026	1 GBP = 20.0277 SCR	1 SCR = 0.0499 GBP
26 apr. 2026	1 GBP = 19.9707 SCR	1 SCR = 0.0501 GBP
27 apr. 2026	1 GBP = 18.7689 SCR	1 SCR = 0.0533 GBP
28 apr. 2026	1 GBP = 18.4588 SCR	1 SCR = 0.0542 GBP
29 apr. 2026	1 GBP = 18.2733 SCR	1 SCR = 0.0547 GBP
30 apr. 2026	1 GBP = 18.5461 SCR	1 SCR = 0.0539 GBP

May 2026

Data	GBP-SCR	SCR-GBP
01 mai 2026	1 GBP = 18.7063 SCR	1 SCR = 0.0535 GBP
02 mai 2026	1 GBP = 18.6647 SCR	1 SCR = 0.0536 GBP
03 mai 2026	1 GBP = 18.6984 SCR	1 SCR = 0.0535 GBP
04 mai 2026	1 GBP = 18.7635 SCR	1 SCR = 0.0533 GBP
05 mai 2026	1 GBP = 18.0852 SCR	1 SCR = 0.0553 GBP
06 mai 2026	1 GBP = 18.9498 SCR	1 SCR = 0.0528 GBP
07 mai 2026	1 GBP = 18.7569 SCR	1 SCR = 0.0533 GBP
08 mai 2026	1 GBP = 19.4984 SCR	1 SCR = 0.0513 GBP
09 mai 2026	1 GBP = 20.2798 SCR	1 SCR = 0.0493 GBP
10 mai 2026	1 GBP = 20.285 SCR	1 SCR = 0.0493 GBP
11 mai 2026	1 GBP = 18.7393 SCR	1 SCR = 0.0534 GBP
12 mai 2026	1 GBP = 18.6702 SCR	1 SCR = 0.0536 GBP

Info schimb valutar GBP-SCR si SCR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri