currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GBP-SCR si SCR-GBP

Schimb Valutar 2026 - GBP-SCR si SCR-GBP

Schimb valutar GBP-SCR si SCR-GBP

Verificati aici ratele de schimb pentru GBP-SCR si SCR-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GBP = 18,9328 SCR
1 SCR = 0,0528 GBP

Jan 2026

DataGBP-SCRSCR-GBP
01 ian. 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 ian. 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 ian. 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 ian. 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 ian. 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 ian. 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 ian. 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 ian. 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 ian. 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 ian. 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 ian. 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 ian. 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 ian. 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 ian. 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 ian. 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 ian. 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 ian. 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 ian. 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 ian. 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 ian. 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 ian. 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 ian. 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 ian. 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 ian. 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 ian. 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 ian. 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 ian. 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 ian. 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 ian. 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 ian. 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 ian. 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

DataGBP-SCRSCR-GBP
01 feb. 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 feb. 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 feb. 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 feb. 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 feb. 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 feb. 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 feb. 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 feb. 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 feb. 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 feb. 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 feb. 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 feb. 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 feb. 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 feb. 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 feb. 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 feb. 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 feb. 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 feb. 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 feb. 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 feb. 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 feb. 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 feb. 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 feb. 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 feb. 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 feb. 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 feb. 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 feb. 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 feb. 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

DataGBP-SCRSCR-GBP
01 mar. 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar. 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar. 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar. 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar. 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar. 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar. 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar. 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar. 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar. 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar. 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar. 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar. 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar. 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar. 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar. 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar. 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar. 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP

Info schimb valutar GBP-SCR si SCR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats