> Schimb Valutar 2025 - GBP-SCR si SCR-GBP

Schimb Valutar 2025 - GBP-SCR si SCR-GBP

Schimb valutar GBP-SCR si SCR-GBP

Verificati aici ratele de schimb pentru GBP-SCR si SCR-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 18,5781 SCR

1 SCR = 0,0538 GBP

1An 2Ani 3Ani

GBP in SCRSCR in GBP

Jan 2025

Data	GBP-SCR	SCR-GBP
01 ian. 2025	1 GBP = 17.869 SCR	1 SCR = 0.056 GBP
02 ian. 2025	1 GBP = 17.5925 SCR	1 SCR = 0.0568 GBP
03 ian. 2025	1 GBP = 17.617 SCR	1 SCR = 0.0568 GBP
04 ian. 2025	1 GBP = 17.5942 SCR	1 SCR = 0.0568 GBP
05 ian. 2025	1 GBP = 17.5942 SCR	1 SCR = 0.0568 GBP
06 ian. 2025	1 GBP = 17.7614 SCR	1 SCR = 0.0563 GBP
07 ian. 2025	1 GBP = 17.7387 SCR	1 SCR = 0.0564 GBP
08 ian. 2025	1 GBP = 17.6277 SCR	1 SCR = 0.0567 GBP
09 ian. 2025	1 GBP = 17.3821 SCR	1 SCR = 0.0575 GBP
10 ian. 2025	1 GBP = 17.5712 SCR	1 SCR = 0.0569 GBP
11 ian. 2025	1 GBP = 17.532 SCR	1 SCR = 0.057 GBP
12 ian. 2025	1 GBP = 17.5271 SCR	1 SCR = 0.0571 GBP
13 ian. 2025	1 GBP = 17.4304 SCR	1 SCR = 0.0574 GBP
14 ian. 2025	1 GBP = 17.6085 SCR	1 SCR = 0.0568 GBP
15 ian. 2025	1 GBP = 17.5314 SCR	1 SCR = 0.057 GBP
16 ian. 2025	1 GBP = 17.6228 SCR	1 SCR = 0.0567 GBP
17 ian. 2025	1 GBP = 17.3912 SCR	1 SCR = 0.0575 GBP
18 ian. 2025	1 GBP = 18.2582 SCR	1 SCR = 0.0548 GBP
19 ian. 2025	1 GBP = 18.3185 SCR	1 SCR = 0.0546 GBP
20 ian. 2025	1 GBP = 17.525 SCR	1 SCR = 0.0571 GBP
21 ian. 2025	1 GBP = 17.4743 SCR	1 SCR = 0.0572 GBP
22 ian. 2025	1 GBP = 18.0605 SCR	1 SCR = 0.0554 GBP
23 ian. 2025	1 GBP = 17.6106 SCR	1 SCR = 0.0568 GBP
24 ian. 2025	1 GBP = 17.7084 SCR	1 SCR = 0.0565 GBP
25 ian. 2025	1 GBP = 17.8851 SCR	1 SCR = 0.0559 GBP
26 ian. 2025	1 GBP = 17.9026 SCR	1 SCR = 0.0559 GBP
27 ian. 2025	1 GBP = 17.925 SCR	1 SCR = 0.0558 GBP
28 ian. 2025	1 GBP = 17.937 SCR	1 SCR = 0.0558 GBP
29 ian. 2025	1 GBP = 17.7298 SCR	1 SCR = 0.0564 GBP
30 ian. 2025	1 GBP = 17.7808 SCR	1 SCR = 0.0562 GBP
31 ian. 2025	1 GBP = 17.8435 SCR	1 SCR = 0.056 GBP

Feb 2025

Data	GBP-SCR	SCR-GBP
01 feb. 2025	1 GBP = 18.6199 SCR	1 SCR = 0.0537 GBP
02 feb. 2025	1 GBP = 17.7743 SCR	1 SCR = 0.0563 GBP
03 feb. 2025	1 GBP = 17.8624 SCR	1 SCR = 0.056 GBP
04 feb. 2025	1 GBP = 17.7847 SCR	1 SCR = 0.0562 GBP
05 feb. 2025	1 GBP = 18.1072 SCR	1 SCR = 0.0552 GBP
06 feb. 2025	1 GBP = 17.8175 SCR	1 SCR = 0.0561 GBP
07 feb. 2025	1 GBP = 17.8271 SCR	1 SCR = 0.0561 GBP
08 feb. 2025	1 GBP = 18.7172 SCR	1 SCR = 0.0534 GBP
09 feb. 2025	1 GBP = 18.7172 SCR	1 SCR = 0.0534 GBP
10 feb. 2025	1 GBP = 17.7439 SCR	1 SCR = 0.0564 GBP
11 feb. 2025	1 GBP = 17.7166 SCR	1 SCR = 0.0564 GBP
12 feb. 2025	1 GBP = 18.0028 SCR	1 SCR = 0.0555 GBP
13 feb. 2025	1 GBP = 17.9141 SCR	1 SCR = 0.0558 GBP
14 feb. 2025	1 GBP = 18.1897 SCR	1 SCR = 0.055 GBP
15 feb. 2025	1 GBP = 18.1147 SCR	1 SCR = 0.0552 GBP
16 feb. 2025	1 GBP = 18.0981 SCR	1 SCR = 0.0553 GBP
17 feb. 2025	1 GBP = 18.1267 SCR	1 SCR = 0.0552 GBP
18 feb. 2025	1 GBP = 18.2043 SCR	1 SCR = 0.0549 GBP
19 feb. 2025	1 GBP = 18.0883 SCR	1 SCR = 0.0553 GBP
20 feb. 2025	1 GBP = 18.2099 SCR	1 SCR = 0.0549 GBP
21 feb. 2025	1 GBP = 18.1914 SCR	1 SCR = 0.055 GBP
22 feb. 2025	1 GBP = 18.1737 SCR	1 SCR = 0.055 GBP
23 feb. 2025	1 GBP = 18.1715 SCR	1 SCR = 0.055 GBP
24 feb. 2025	1 GBP = 18.1742 SCR	1 SCR = 0.055 GBP
25 feb. 2025	1 GBP = 18.2457 SCR	1 SCR = 0.0548 GBP
26 feb. 2025	1 GBP = 18.4203 SCR	1 SCR = 0.0543 GBP
27 feb. 2025	1 GBP = 18.2395 SCR	1 SCR = 0.0548 GBP
28 feb. 2025	1 GBP = 18.2617 SCR	1 SCR = 0.0548 GBP

Mar 2025

Data	GBP-SCR	SCR-GBP
01 mar. 2025	1 GBP = 18.0928 SCR	1 SCR = 0.0553 GBP
02 mar. 2025	1 GBP = 18.7281 SCR	1 SCR = 0.0534 GBP
03 mar. 2025	1 GBP = 18.8809 SCR	1 SCR = 0.053 GBP
04 mar. 2025	1 GBP = 18.5479 SCR	1 SCR = 0.0539 GBP
05 mar. 2025	1 GBP = 18.6712 SCR	1 SCR = 0.0536 GBP
06 mar. 2025	1 GBP = 18.4732 SCR	1 SCR = 0.0541 GBP
07 mar. 2025	1 GBP = 18.3514 SCR	1 SCR = 0.0545 GBP
08 mar. 2025	1 GBP = 18.5322 SCR	1 SCR = 0.054 GBP
09 mar. 2025	1 GBP = 19.0263 SCR	1 SCR = 0.0526 GBP
10 mar. 2025	1 GBP = 19.3115 SCR	1 SCR = 0.0518 GBP
11 mar. 2025	1 GBP = 19.0483 SCR	1 SCR = 0.0525 GBP
12 mar. 2025	1 GBP = 18.6137 SCR	1 SCR = 0.0537 GBP
13 mar. 2025	1 GBP = 18.6052 SCR	1 SCR = 0.0537 GBP
14 mar. 2025	1 GBP = 18.6264 SCR	1 SCR = 0.0537 GBP
15 mar. 2025	1 GBP = 18.6075 SCR	1 SCR = 0.0537 GBP
16 mar. 2025	1 GBP = 19.3337 SCR	1 SCR = 0.0517 GBP
17 mar. 2025	1 GBP = 18.6397 SCR	1 SCR = 0.0536 GBP
18 mar. 2025	1 GBP = 18.6151 SCR	1 SCR = 0.0537 GBP
19 mar. 2025	1 GBP = 18.6597 SCR	1 SCR = 0.0536 GBP
20 mar. 2025	1 GBP = 18.692 SCR	1 SCR = 0.0535 GBP
21 mar. 2025	1 GBP = 18.6082 SCR	1 SCR = 0.0537 GBP
22 mar. 2025	1 GBP = 18.4031 SCR	1 SCR = 0.0543 GBP
23 mar. 2025	1 GBP = 19.089 SCR	1 SCR = 0.0524 GBP
24 mar. 2025	1 GBP = 19.1455 SCR	1 SCR = 0.0522 GBP
25 mar. 2025	1 GBP = 18.5905 SCR	1 SCR = 0.0538 GBP
26 mar. 2025	1 GBP = 18.5324 SCR	1 SCR = 0.054 GBP
27 mar. 2025	1 GBP = 18.5634 SCR	1 SCR = 0.0539 GBP
28 mar. 2025	1 GBP = 18.7484 SCR	1 SCR = 0.0533 GBP
29 mar. 2025	1 GBP = 18.7744 SCR	1 SCR = 0.0533 GBP
30 mar. 2025	1 GBP = 19.2908 SCR	1 SCR = 0.0518 GBP
31 mar. 2025	1 GBP = 18.5282 SCR	1 SCR = 0.054 GBP

Apr 2025

Data	GBP-SCR	SCR-GBP
01 apr. 2025	1 GBP = 18.4585 SCR	1 SCR = 0.0542 GBP
02 apr. 2025	1 GBP = 18.6025 SCR	1 SCR = 0.0538 GBP
03 apr. 2025	1 GBP = 19.058 SCR	1 SCR = 0.0525 GBP
04 apr. 2025	1 GBP = 18.6109 SCR	1 SCR = 0.0537 GBP
05 apr. 2025	1 GBP = 18.478 SCR	1 SCR = 0.0541 GBP
06 apr. 2025	1 GBP = 18.4687 SCR	1 SCR = 0.0541 GBP
07 apr. 2025	1 GBP = 18.4043 SCR	1 SCR = 0.0543 GBP
08 apr. 2025	1 GBP = 18.6267 SCR	1 SCR = 0.0537 GBP
09 apr. 2025	1 GBP = 18.3492 SCR	1 SCR = 0.0545 GBP
10 apr. 2025	1 GBP = 18.7632 SCR	1 SCR = 0.0533 GBP
11 apr. 2025	1 GBP = 18.9178 SCR	1 SCR = 0.0529 GBP
12 apr. 2025	1 GBP = 18.7412 SCR	1 SCR = 0.0534 GBP
13 apr. 2025	1 GBP = 19.416 SCR	1 SCR = 0.0515 GBP
14 apr. 2025	1 GBP = 19.624 SCR	1 SCR = 0.051 GBP
15 apr. 2025	1 GBP = 18.8717 SCR	1 SCR = 0.053 GBP
16 apr. 2025	1 GBP = 19.0897 SCR	1 SCR = 0.0524 GBP
17 apr. 2025	1 GBP = 18.8663 SCR	1 SCR = 0.053 GBP
18 apr. 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
19 apr. 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
20 apr. 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
21 apr. 2025	1 GBP = 18.8923 SCR	1 SCR = 0.0529 GBP
22 apr. 2025	1 GBP = 19.0259 SCR	1 SCR = 0.0526 GBP
23 apr. 2025	1 GBP = 19.0044 SCR	1 SCR = 0.0526 GBP
24 apr. 2025	1 GBP = 18.9616 SCR	1 SCR = 0.0527 GBP
25 apr. 2025	1 GBP = 19.0395 SCR	1 SCR = 0.0525 GBP
26 apr. 2025	1 GBP = 18.904 SCR	1 SCR = 0.0529 GBP
27 apr. 2025	1 GBP = 18.904 SCR	1 SCR = 0.0529 GBP
28 apr. 2025	1 GBP = 18.9682 SCR	1 SCR = 0.0527 GBP
29 apr. 2025	1 GBP = 19.26 SCR	1 SCR = 0.0519 GBP
30 apr. 2025	1 GBP = 19.0213 SCR	1 SCR = 0.0526 GBP

May 2025

Data	GBP-SCR	SCR-GBP
01 mai 2025	1 GBP = 19.0456 SCR	1 SCR = 0.0525 GBP
02 mai 2025	1 GBP = 18.9008 SCR	1 SCR = 0.0529 GBP
03 mai 2025	1 GBP = 18.873 SCR	1 SCR = 0.053 GBP
04 mai 2025	1 GBP = 18.8624 SCR	1 SCR = 0.053 GBP
05 mai 2025	1 GBP = 18.9319 SCR	1 SCR = 0.0528 GBP
06 mai 2025	1 GBP = 19.0061 SCR	1 SCR = 0.0526 GBP
07 mai 2025	1 GBP = 18.9972 SCR	1 SCR = 0.0526 GBP
08 mai 2025	1 GBP = 18.9261 SCR	1 SCR = 0.0528 GBP
09 mai 2025	1 GBP = 18.8337 SCR	1 SCR = 0.0531 GBP
10 mai 2025	1 GBP = 18.8853 SCR	1 SCR = 0.053 GBP
11 mai 2025	1 GBP = 18.8775 SCR	1 SCR = 0.053 GBP
12 mai 2025	1 GBP = 18.7014 SCR	1 SCR = 0.0535 GBP
13 mai 2025	1 GBP = 18.7752 SCR	1 SCR = 0.0533 GBP
14 mai 2025	1 GBP = 18.9674 SCR	1 SCR = 0.0527 GBP
15 mai 2025	1 GBP = 18.8791 SCR	1 SCR = 0.053 GBP
16 mai 2025	1 GBP = 18.902 SCR	1 SCR = 0.0529 GBP
17 mai 2025	1 GBP = 18.9423 SCR	1 SCR = 0.0528 GBP
18 mai 2025	1 GBP = 18.9423 SCR	1 SCR = 0.0528 GBP
19 mai 2025	1 GBP = 19.0277 SCR	1 SCR = 0.0526 GBP
20 mai 2025	1 GBP = 18.9838 SCR	1 SCR = 0.0527 GBP
21 mai 2025	1 GBP = 19.3709 SCR	1 SCR = 0.0516 GBP
22 mai 2025	1 GBP = 19.0731 SCR	1 SCR = 0.0524 GBP
23 mai 2025	1 GBP = 19.1988 SCR	1 SCR = 0.0521 GBP
24 mai 2025	1 GBP = 19.3784 SCR	1 SCR = 0.0516 GBP
25 mai 2025	1 GBP = 19.3784 SCR	1 SCR = 0.0516 GBP
26 mai 2025	1 GBP = 19.2734 SCR	1 SCR = 0.0519 GBP
27 mai 2025	1 GBP = 19.257 SCR	1 SCR = 0.0519 GBP
28 mai 2025	1 GBP = 19.1698 SCR	1 SCR = 0.0522 GBP
29 mai 2025	1 GBP = 19.1496 SCR	1 SCR = 0.0522 GBP
30 mai 2025	1 GBP = 19.158 SCR	1 SCR = 0.0522 GBP
31 mai 2025	1 GBP = 19.1392 SCR	1 SCR = 0.0522 GBP

Jun 2025

Data	GBP-SCR	SCR-GBP
01 iun. 2025	1 GBP = 19.1199 SCR	1 SCR = 0.0523 GBP
02 iun. 2025	1 GBP = 19.8708 SCR	1 SCR = 0.0503 GBP
03 iun. 2025	1 GBP = 19.5092 SCR	1 SCR = 0.0513 GBP
04 iun. 2025	1 GBP = 19.5323 SCR	1 SCR = 0.0512 GBP
05 iun. 2025	1 GBP = 20.0568 SCR	1 SCR = 0.0499 GBP
06 iun. 2025	1 GBP = 19.8833 SCR	1 SCR = 0.0503 GBP
07 iun. 2025	1 GBP = 19.8268 SCR	1 SCR = 0.0504 GBP
08 iun. 2025	1 GBP = 19.8834 SCR	1 SCR = 0.0503 GBP
09 iun. 2025	1 GBP = 19.8733 SCR	1 SCR = 0.0503 GBP
10 iun. 2025	1 GBP = 19.827 SCR	1 SCR = 0.0504 GBP
11 iun. 2025	1 GBP = 19.7967 SCR	1 SCR = 0.0505 GBP
12 iun. 2025	1 GBP = 19.63 SCR	1 SCR = 0.0509 GBP
13 iun. 2025	1 GBP = 19.8645 SCR	1 SCR = 0.0503 GBP
14 iun. 2025	1 GBP = 19.2675 SCR	1 SCR = 0.0519 GBP

Info schimb valutar GBP-SCR si SCR-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri