> Schimb Valutar 2026 - GBP-SBD si SBD-GBP

Schimb Valutar 2026 - GBP-SBD si SBD-GBP

Schimb valutar GBP-SBD si SBD-GBP

Verificati aici ratele de schimb pentru GBP-SBD si SBD-GBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GBP = 10,8709 SBD

1 SBD = 0,092 GBP

1An 2Ani 3Ani

GBP in SBDSBD in GBP

Jan 2026

Data	GBP-SBD	SBD-GBP
01 ian. 2026	1 GBP = 10.942 SBD	1 SBD = 0.0914 GBP
02 ian. 2026	1 GBP = 10.9417 SBD	1 SBD = 0.0914 GBP
03 ian. 2026	1 GBP = 10.9668 SBD	1 SBD = 0.0912 GBP
04 ian. 2026	1 GBP = 10.9668 SBD	1 SBD = 0.0912 GBP
05 ian. 2026	1 GBP = 10.9707 SBD	1 SBD = 0.0912 GBP
06 ian. 2026	1 GBP = 11.0309 SBD	1 SBD = 0.0907 GBP
07 ian. 2026	1 GBP = 10.9699 SBD	1 SBD = 0.0912 GBP
08 ian. 2026	1 GBP = 11.5502 SBD	1 SBD = 0.0866 GBP
09 ian. 2026	1 GBP = 10.9044 SBD	1 SBD = 0.0917 GBP
10 ian. 2026	1 GBP = 10.9002 SBD	1 SBD = 0.0917 GBP
11 ian. 2026	1 GBP = 10.9022 SBD	1 SBD = 0.0917 GBP
12 ian. 2026	1 GBP = 10.9484 SBD	1 SBD = 0.0913 GBP
13 ian. 2026	1 GBP = 10.9355 SBD	1 SBD = 0.0914 GBP
14 ian. 2026	1 GBP = 10.9365 SBD	1 SBD = 0.0914 GBP
15 ian. 2026	1 GBP = 10.8925 SBD	1 SBD = 0.0918 GBP
16 ian. 2026	1 GBP = 10.8968 SBD	1 SBD = 0.0918 GBP
17 ian. 2026	1 GBP = 10.871 SBD	1 SBD = 0.092 GBP
18 ian. 2026	1 GBP = 10.8739 SBD	1 SBD = 0.092 GBP
19 ian. 2026	1 GBP = 10.8937 SBD	1 SBD = 0.0918 GBP
20 ian. 2026	1 GBP = 10.9198 SBD	1 SBD = 0.0916 GBP
21 ian. 2026	1 GBP = 10.9152 SBD	1 SBD = 0.0916 GBP
22 ian. 2026	1 GBP = 10.9233 SBD	1 SBD = 0.0915 GBP
23 ian. 2026	1 GBP = 10.9868 SBD	1 SBD = 0.091 GBP
24 ian. 2026	1 GBP = 11.0847 SBD	1 SBD = 0.0902 GBP
25 ian. 2026	1 GBP = 11.0079 SBD	1 SBD = 0.0908 GBP
26 ian. 2026	1 GBP = 11.09 SBD	1 SBD = 0.0902 GBP
27 ian. 2026	1 GBP = 11.0906 SBD	1 SBD = 0.0902 GBP
28 ian. 2026	1 GBP = 11.1348 SBD	1 SBD = 0.0898 GBP
29 ian. 2026	1 GBP = 11.1445 SBD	1 SBD = 0.0897 GBP
30 ian. 2026	1 GBP = 11.0916 SBD	1 SBD = 0.0902 GBP
31 ian. 2026	1 GBP = 11.0243 SBD	1 SBD = 0.0907 GBP

Feb 2026

Data	GBP-SBD	SBD-GBP
01 feb. 2026	1 GBP = 11.0794 SBD	1 SBD = 0.0903 GBP
02 feb. 2026	1 GBP = 11.0263 SBD	1 SBD = 0.0907 GBP
03 feb. 2026	1 GBP = 11.0061 SBD	1 SBD = 0.0909 GBP
04 feb. 2026	1 GBP = 11.0558 SBD	1 SBD = 0.0905 GBP
05 feb. 2026	1 GBP = 10.9503 SBD	1 SBD = 0.0913 GBP
06 feb. 2026	1 GBP = 10.9541 SBD	1 SBD = 0.0913 GBP
07 feb. 2026	1 GBP = 10.9716 SBD	1 SBD = 0.0911 GBP
08 feb. 2026	1 GBP = 10.9716 SBD	1 SBD = 0.0911 GBP
09 feb. 2026	1 GBP = 10.997 SBD	1 SBD = 0.0909 GBP
10 feb. 2026	1 GBP = 11.0273 SBD	1 SBD = 0.0907 GBP
11 feb. 2026	1 GBP = 11.0256 SBD	1 SBD = 0.0907 GBP
12 feb. 2026	1 GBP = 10.9733 SBD	1 SBD = 0.0911 GBP
13 feb. 2026	1 GBP = 10.938 SBD	1 SBD = 0.0914 GBP
14 feb. 2026	1 GBP = 10.9825 SBD	1 SBD = 0.0911 GBP
15 feb. 2026	1 GBP = 10.9579 SBD	1 SBD = 0.0913 GBP
16 feb. 2026	1 GBP = 10.9752 SBD	1 SBD = 0.0911 GBP
17 feb. 2026	1 GBP = 10.9018 SBD	1 SBD = 0.0917 GBP
18 feb. 2026	1 GBP = 10.9333 SBD	1 SBD = 0.0915 GBP
19 feb. 2026	1 GBP = 10.8331 SBD	1 SBD = 0.0923 GBP
20 feb. 2026	1 GBP = 10.8497 SBD	1 SBD = 0.0922 GBP
21 feb. 2026	1 GBP = 10.8445 SBD	1 SBD = 0.0922 GBP
22 feb. 2026	1 GBP = 10.8445 SBD	1 SBD = 0.0922 GBP
23 feb. 2026	1 GBP = 10.8473 SBD	1 SBD = 0.0922 GBP
24 feb. 2026	1 GBP = 10.8476 SBD	1 SBD = 0.0922 GBP
25 feb. 2026	1 GBP = 10.8703 SBD	1 SBD = 0.092 GBP
26 feb. 2026	1 GBP = 10.9058 SBD	1 SBD = 0.0917 GBP
27 feb. 2026	1 GBP = 10.841 SBD	1 SBD = 0.0922 GBP
28 feb. 2026	1 GBP = 10.8473 SBD	1 SBD = 0.0922 GBP

Mar 2026

Data	GBP-SBD	SBD-GBP
01 mar. 2026	1 GBP = 10.8228 SBD	1 SBD = 0.0924 GBP
02 mar. 2026	1 GBP = 10.7854 SBD	1 SBD = 0.0927 GBP
03 mar. 2026	1 GBP = 10.728 SBD	1 SBD = 0.0932 GBP
04 mar. 2026	1 GBP = 10.76 SBD	1 SBD = 0.0929 GBP
05 mar. 2026	1 GBP = 10.76 SBD	1 SBD = 0.0929 GBP
06 mar. 2026	1 GBP = 10.738 SBD	1 SBD = 0.0931 GBP
07 mar. 2026	1 GBP = 10.7862 SBD	1 SBD = 0.0927 GBP
08 mar. 2026	1 GBP = 10.7862 SBD	1 SBD = 0.0927 GBP
09 mar. 2026	1 GBP = 10.7503 SBD	1 SBD = 0.093 GBP
10 mar. 2026	1 GBP = 10.8145 SBD	1 SBD = 0.0925 GBP
11 mar. 2026	1 GBP = 10.8008 SBD	1 SBD = 0.0926 GBP
12 mar. 2026	1 GBP = 10.7619 SBD	1 SBD = 0.0929 GBP
13 mar. 2026	1 GBP = 10.6741 SBD	1 SBD = 0.0937 GBP
14 mar. 2026	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
15 mar. 2026	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
16 mar. 2026	1 GBP = 10.699 SBD	1 SBD = 0.0935 GBP
17 mar. 2026	1 GBP = 10.7335 SBD	1 SBD = 0.0932 GBP
18 mar. 2026	1 GBP = 10.731 SBD	1 SBD = 0.0932 GBP
19 mar. 2026	1 GBP = 10.6974 SBD	1 SBD = 0.0935 GBP
20 mar. 2026	1 GBP = 10.7706 SBD	1 SBD = 0.0928 GBP
21 mar. 2026	1 GBP = 10.7401 SBD	1 SBD = 0.0931 GBP
22 mar. 2026	1 GBP = 10.7401 SBD	1 SBD = 0.0931 GBP
23 mar. 2026	1 GBP = 10.7664 SBD	1 SBD = 0.0929 GBP
24 mar. 2026	1 GBP = 10.7823 SBD	1 SBD = 0.0927 GBP
25 mar. 2026	1 GBP = 10.7762 SBD	1 SBD = 0.0928 GBP
26 mar. 2026	1 GBP = 10.7191 SBD	1 SBD = 0.0933 GBP
27 mar. 2026	1 GBP = 10.6813 SBD	1 SBD = 0.0936 GBP
28 mar. 2026	1 GBP = 10.6694 SBD	1 SBD = 0.0937 GBP
29 mar. 2026	1 GBP = 10.7164 SBD	1 SBD = 0.0933 GBP
30 mar. 2026	1 GBP = 10.6508 SBD	1 SBD = 0.0939 GBP
31 mar. 2026	1 GBP = 10.6473 SBD	1 SBD = 0.0939 GBP

Apr 2026

Data	GBP-SBD	SBD-GBP
01 apr. 2026	1 GBP = 10.7135 SBD	1 SBD = 0.0933 GBP
02 apr. 2026	1 GBP = 10.5668 SBD	1 SBD = 0.0946 GBP
03 apr. 2026	1 GBP = 10.6396 SBD	1 SBD = 0.094 GBP
04 apr. 2026	1 GBP = 10.6128 SBD	1 SBD = 0.0942 GBP
05 apr. 2026	1 GBP = 10.6277 SBD	1 SBD = 0.0941 GBP
06 apr. 2026	1 GBP = 10.6432 SBD	1 SBD = 0.094 GBP
07 apr. 2026	1 GBP = 10.6576 SBD	1 SBD = 0.0938 GBP
08 apr. 2026	1 GBP = 10.8362 SBD	1 SBD = 0.0923 GBP
09 apr. 2026	1 GBP = 10.7924 SBD	1 SBD = 0.0927 GBP
10 apr. 2026	1 GBP = 10.8232 SBD	1 SBD = 0.0924 GBP
11 apr. 2026	1 GBP = 10.8422 SBD	1 SBD = 0.0922 GBP
12 apr. 2026	1 GBP = 10.8386 SBD	1 SBD = 0.0923 GBP
13 apr. 2026	1 GBP = 10.8258 SBD	1 SBD = 0.0924 GBP
14 apr. 2026	1 GBP = 10.923 SBD	1 SBD = 0.0916 GBP
15 apr. 2026	1 GBP = 10.9036 SBD	1 SBD = 0.0917 GBP
16 apr. 2026	1 GBP = 10.9005 SBD	1 SBD = 0.0917 GBP
17 apr. 2026	1 GBP = 10.8726 SBD	1 SBD = 0.092 GBP
18 apr. 2026	1 GBP = 10.8674 SBD	1 SBD = 0.092 GBP
19 apr. 2026	1 GBP = 10.8674 SBD	1 SBD = 0.092 GBP
20 apr. 2026	1 GBP = 10.8671 SBD	1 SBD = 0.092 GBP
21 apr. 2026	1 GBP = 10.8683 SBD	1 SBD = 0.092 GBP
22 apr. 2026	1 GBP = 10.8566 SBD	1 SBD = 0.0921 GBP
23 apr. 2026	1 GBP = 10.8606 SBD	1 SBD = 0.0921 GBP
24 apr. 2026	1 GBP = 10.8649 SBD	1 SBD = 0.092 GBP
25 apr. 2026	1 GBP = 10.8885 SBD	1 SBD = 0.0918 GBP
26 apr. 2026	1 GBP = 10.8575 SBD	1 SBD = 0.0921 GBP
27 apr. 2026	1 GBP = 10.9155 SBD	1 SBD = 0.0916 GBP
28 apr. 2026	1 GBP = 10.8405 SBD	1 SBD = 0.0922 GBP
29 apr. 2026	1 GBP = 10.8393 SBD	1 SBD = 0.0923 GBP
30 apr. 2026	1 GBP = 10.8802 SBD	1 SBD = 0.0919 GBP

May 2026

Data	GBP-SBD	SBD-GBP
01 mai 2026	1 GBP = 10.962 SBD	1 SBD = 0.0912 GBP
02 mai 2026	1 GBP = 10.9196 SBD	1 SBD = 0.0916 GBP
03 mai 2026	1 GBP = 10.9393 SBD	1 SBD = 0.0914 GBP
04 mai 2026	1 GBP = 10.8896 SBD	1 SBD = 0.0918 GBP
05 mai 2026	1 GBP = 10.8655 SBD	1 SBD = 0.092 GBP
06 mai 2026	1 GBP = 10.9549 SBD	1 SBD = 0.0913 GBP
07 mai 2026	1 GBP = 10.917 SBD	1 SBD = 0.0916 GBP
08 mai 2026	1 GBP = 10.9322 SBD	1 SBD = 0.0915 GBP
09 mai 2026	1 GBP = 10.9337 SBD	1 SBD = 0.0915 GBP
10 mai 2026	1 GBP = 10.9365 SBD	1 SBD = 0.0914 GBP
11 mai 2026	1 GBP = 10.9137 SBD	1 SBD = 0.0916 GBP

Info schimb valutar GBP-SBD si SBD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri