> Schimb Valutar 2025 - GBP-SBD si SBD-GBP

Schimb Valutar 2025 - GBP-SBD si SBD-GBP

Schimb valutar GBP-SBD si SBD-GBP

Verificati aici ratele de schimb pentru GBP-SBD si SBD-GBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GBP = 10,6422 SBD

1 SBD = 0,094 GBP

1An 2Ani 3Ani

GBP in SBDSBD in GBP

Jan 2025

Data	GBP-SBD	SBD-GBP
01 ian. 2025	1 GBP = 10.5199 SBD	1 SBD = 0.0951 GBP
02 ian. 2025	1 GBP = 10.4165 SBD	1 SBD = 0.096 GBP
03 ian. 2025	1 GBP = 10.4049 SBD	1 SBD = 0.0961 GBP
04 ian. 2025	1 GBP = 10.4149 SBD	1 SBD = 0.096 GBP
05 ian. 2025	1 GBP = 10.4149 SBD	1 SBD = 0.096 GBP
06 ian. 2025	1 GBP = 10.5166 SBD	1 SBD = 0.0951 GBP
07 ian. 2025	1 GBP = 10.5083 SBD	1 SBD = 0.0952 GBP
08 ian. 2025	1 GBP = 10.3542 SBD	1 SBD = 0.0966 GBP
09 ian. 2025	1 GBP = 10.3521 SBD	1 SBD = 0.0966 GBP
10 ian. 2025	1 GBP = 10.3881 SBD	1 SBD = 0.0963 GBP
11 ian. 2025	1 GBP = 10.3024 SBD	1 SBD = 0.0971 GBP
12 ian. 2025	1 GBP = 10.2996 SBD	1 SBD = 0.0971 GBP
13 ian. 2025	1 GBP = 10.2315 SBD	1 SBD = 0.0977 GBP
14 ian. 2025	1 GBP = 10.2724 SBD	1 SBD = 0.0973 GBP
15 ian. 2025	1 GBP = 10.3507 SBD	1 SBD = 0.0966 GBP
16 ian. 2025	1 GBP = 10.3338 SBD	1 SBD = 0.0968 GBP
17 ian. 2025	1 GBP = 10.3236 SBD	1 SBD = 0.0969 GBP
18 ian. 2025	1 GBP = 10.3062 SBD	1 SBD = 0.097 GBP
19 ian. 2025	1 GBP = 10.3043 SBD	1 SBD = 0.097 GBP
20 ian. 2025	1 GBP = 10.3413 SBD	1 SBD = 0.0967 GBP
21 ian. 2025	1 GBP = 10.372 SBD	1 SBD = 0.0964 GBP
22 ian. 2025	1 GBP = 10.464 SBD	1 SBD = 0.0956 GBP
23 ian. 2025	1 GBP = 10.4405 SBD	1 SBD = 0.0958 GBP
24 ian. 2025	1 GBP = 10.4843 SBD	1 SBD = 0.0954 GBP
25 ian. 2025	1 GBP = 10.5362 SBD	1 SBD = 0.0949 GBP
26 ian. 2025	1 GBP = 10.5368 SBD	1 SBD = 0.0949 GBP
27 ian. 2025	1 GBP = 10.5498 SBD	1 SBD = 0.0948 GBP
28 ian. 2025	1 GBP = 10.4772 SBD	1 SBD = 0.0954 GBP
29 ian. 2025	1 GBP = 10.4874 SBD	1 SBD = 0.0954 GBP
30 ian. 2025	1 GBP = 10.4931 SBD	1 SBD = 0.0953 GBP
31 ian. 2025	1 GBP = 10.5005 SBD	1 SBD = 0.0952 GBP

Feb 2025

Data	GBP-SBD	SBD-GBP
01 feb. 2025	1 GBP = 10.4834 SBD	1 SBD = 0.0954 GBP
02 feb. 2025	1 GBP = 10.4761 SBD	1 SBD = 0.0955 GBP
03 feb. 2025	1 GBP = 10.4459 SBD	1 SBD = 0.0957 GBP
04 feb. 2025	1 GBP = 10.5166 SBD	1 SBD = 0.0951 GBP
05 feb. 2025	1 GBP = 10.6231 SBD	1 SBD = 0.0941 GBP
06 feb. 2025	1 GBP = 10.4514 SBD	1 SBD = 0.0957 GBP
07 feb. 2025	1 GBP = 10.5123 SBD	1 SBD = 0.0951 GBP
08 feb. 2025	1 GBP = 10.4744 SBD	1 SBD = 0.0955 GBP
09 feb. 2025	1 GBP = 10.4744 SBD	1 SBD = 0.0955 GBP
10 feb. 2025	1 GBP = 10.4677 SBD	1 SBD = 0.0955 GBP
11 feb. 2025	1 GBP = 10.4591 SBD	1 SBD = 0.0956 GBP
12 feb. 2025	1 GBP = 10.521 SBD	1 SBD = 0.095 GBP
13 feb. 2025	1 GBP = 10.5266 SBD	1 SBD = 0.095 GBP
14 feb. 2025	1 GBP = 10.6212 SBD	1 SBD = 0.0942 GBP
15 feb. 2025	1 GBP = 10.6227 SBD	1 SBD = 0.0941 GBP
16 feb. 2025	1 GBP = 10.613 SBD	1 SBD = 0.0942 GBP
17 feb. 2025	1 GBP = 10.6224 SBD	1 SBD = 0.0941 GBP
18 feb. 2025	1 GBP = 10.6146 SBD	1 SBD = 0.0942 GBP
19 feb. 2025	1 GBP = 10.5977 SBD	1 SBD = 0.0944 GBP
20 feb. 2025	1 GBP = 10.7707 SBD	1 SBD = 0.0928 GBP
21 feb. 2025	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
22 feb. 2025	1 GBP = 10.6524 SBD	1 SBD = 0.0939 GBP
23 feb. 2025	1 GBP = 10.6511 SBD	1 SBD = 0.0939 GBP
24 feb. 2025	1 GBP = 10.6529 SBD	1 SBD = 0.0939 GBP
25 feb. 2025	1 GBP = 10.6769 SBD	1 SBD = 0.0937 GBP
26 feb. 2025	1 GBP = 10.7671 SBD	1 SBD = 0.0929 GBP
27 feb. 2025	1 GBP = 10.6776 SBD	1 SBD = 0.0937 GBP
28 feb. 2025	1 GBP = 10.7552 SBD	1 SBD = 0.093 GBP

Mar 2025

Data	GBP-SBD	SBD-GBP
01 mar. 2025	1 GBP = 10.6025 SBD	1 SBD = 0.0943 GBP
02 mar. 2025	1 GBP = 10.6058 SBD	1 SBD = 0.0943 GBP
03 mar. 2025	1 GBP = 10.69 SBD	1 SBD = 0.0935 GBP
04 mar. 2025	1 GBP = 10.7482 SBD	1 SBD = 0.093 GBP
05 mar. 2025	1 GBP = 10.8295 SBD	1 SBD = 0.0923 GBP
06 mar. 2025	1 GBP = 10.8822 SBD	1 SBD = 0.0919 GBP
07 mar. 2025	1 GBP = 10.9021 SBD	1 SBD = 0.0917 GBP
08 mar. 2025	1 GBP = 10.9971 SBD	1 SBD = 0.0909 GBP
09 mar. 2025	1 GBP = 10.8535 SBD	1 SBD = 0.0921 GBP
10 mar. 2025	1 GBP = 10.8779 SBD	1 SBD = 0.0919 GBP
11 mar. 2025	1 GBP = 11.0364 SBD	1 SBD = 0.0906 GBP
12 mar. 2025	1 GBP = 10.9116 SBD	1 SBD = 0.0916 GBP
13 mar. 2025	1 GBP = 10.8922 SBD	1 SBD = 0.0918 GBP
14 mar. 2025	1 GBP = 11.0366 SBD	1 SBD = 0.0906 GBP
15 mar. 2025	1 GBP = 10.8861 SBD	1 SBD = 0.0919 GBP
16 mar. 2025	1 GBP = 11.0008 SBD	1 SBD = 0.0909 GBP
17 mar. 2025	1 GBP = 10.9054 SBD	1 SBD = 0.0917 GBP
18 mar. 2025	1 GBP = 11.042 SBD	1 SBD = 0.0906 GBP
19 mar. 2025	1 GBP = 11.0466 SBD	1 SBD = 0.0905 GBP
20 mar. 2025	1 GBP = 11.0242 SBD	1 SBD = 0.0907 GBP
21 mar. 2025	1 GBP = 10.9913 SBD	1 SBD = 0.091 GBP
22 mar. 2025	1 GBP = 10.8804 SBD	1 SBD = 0.0919 GBP
23 mar. 2025	1 GBP = 10.8792 SBD	1 SBD = 0.0919 GBP
24 mar. 2025	1 GBP = 10.9031 SBD	1 SBD = 0.0917 GBP
25 mar. 2025	1 GBP = 11.0261 SBD	1 SBD = 0.0907 GBP
26 mar. 2025	1 GBP = 10.8658 SBD	1 SBD = 0.092 GBP
27 mar. 2025	1 GBP = 10.8922 SBD	1 SBD = 0.0918 GBP
28 mar. 2025	1 GBP = 10.7927 SBD	1 SBD = 0.0927 GBP
29 mar. 2025	1 GBP = 11.0012 SBD	1 SBD = 0.0909 GBP
30 mar. 2025	1 GBP = 11.0034 SBD	1 SBD = 0.0909 GBP
31 mar. 2025	1 GBP = 10.7969 SBD	1 SBD = 0.0926 GBP

Apr 2025

Data	GBP-SBD	SBD-GBP
01 apr. 2025	1 GBP = 10.9592 SBD	1 SBD = 0.0912 GBP
02 apr. 2025	1 GBP = 10.8904 SBD	1 SBD = 0.0918 GBP
03 apr. 2025	1 GBP = 11.1989 SBD	1 SBD = 0.0893 GBP
04 apr. 2025	1 GBP = 10.8235 SBD	1 SBD = 0.0924 GBP
05 apr. 2025	1 GBP = 10.7148 SBD	1 SBD = 0.0933 GBP

Info schimb valutar GBP-SBD si SBD-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri